51.00p+0.00 (+0.00%)21 Sep 2021, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.00pHigh Price47.40p
Ask Price55.00pLow Price47.40p
Open Price51.00pSpread14.55%
Prev Close51.00pVolume550

Ceps PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202151.0047.4047.4051.00550
More Ceps PLC Historic Prices >

Ceps PLC Information

NameCeps PLCEpicCEPS
ISINGB00B86TNX04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close51.00p
Shares in Issue17.00 mMarket Cap£8.67 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.57751
Current Ratio0.718376

Ceps PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21PLACDavid HornerNED1,395,190 @ £0.40£558,076.00
24/09/21PLACVivien LangfordED108,333 @ £0.40£43,333.00
24/09/21PLACDavid JohnsonNED153,000 @ £0.40£61,200.00
25/01/21BUYDavid HornerNED12,500 @ £0.26£3,203.00
25/01/21BUYDavid HornerNED10,000 @ £0.29£2,900.00
More Ceps PLC Director Deals >

Ceps PLC News