Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CEPS Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 0.00 0.00 0.00 31.50 0
Dec 5, 2019 0.00 0.00 0.00 31.50 0
Dec 4, 2019 0.00 0.00 0.00 31.50 0
Dec 3, 2019 32.00 32.00 32.00 31.50 5,000
Dec 2, 2019 0.00 0.00 0.00 30.00 0
More CEPS Historic Prices >
Intraday
Historic - 1 year
Advanced CEPS Charts >

CEPS Information

Name CEPS Epic CEPS
ISIN GB00B86TNX04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 31.50
Shares in Issue (m) 17.00 Market Cap (£m) 5.36
PE Ratio -3.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.06 EPS Growth (%) -120.44
PEG 0.03 DPS Growth (%) n/a
ROCE -4.65 Net Gearing 43.06
Quick Ratio 0.85 Current Ratio 1.16

CEPS Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2013 David Horner Buy 30,740 @ 32.05p £9,852.17
12 Jun 2013 David Horner Buy 30,505 @ 32.50p £9,914.13
12 Jun 2013 Richard Organ Buy 6,150 @ 32.50p £1,998.75
28 Sep 2012 David Horner Buy 65,856 @ 15.00p £9,878.40
28 Sep 2012 David Horner Buy 14,144 @ 18.00p £2,545.92
More CEPS Director Deals >

CEPS News