17.50p-2.50 (-12.50%)18 Apr 2024, 08:00
Share Price
Set up a new alert »Bid Price | 15.00p | High Price | 15.60p |
---|---|---|---|
Ask Price | 20.00p | Low Price | 15.60p |
Open Price | 17.50p | Spread | 25.00% |
Prev Close | 20.00p | Volume | 16,746 |
Ceps PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 20.00 | 15.60 | 15.60 | 17.50 | 16,746 |
Ceps PLC Information
Name | Ceps PLC | Index | |
---|---|---|---|
ISIN | GB00B86TNX04 | Epic | CEPS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Engineering & Construction | Sector | Industrials |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 21.00 m | Prev Close | 20.00p |
PE Ratio | 5.737705 | Market Cap | £3.67 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.05412 | DPS Growth (%) | 0 |
Current Ratio | 1.054537 | Quick Ratio | 0.773783 |
Ceps PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/03/23 | TIN | David Horner | NED | 350,000 @ £0.00 | £0.00 |
21/03/23 | TOUT | David Horner | NED | 350,000 @ £0.00 | £0.00 |
24/09/21 | PLAC | David Johnson | NED | 153,000 @ £0.40 | £61,200.00 |
24/09/21 | PLAC | David Horner | NED | 1,395,190 @ £0.40 | £558,076.00 |
24/09/21 | PLAC | Vivien Langford | ED | 108,333 @ £0.40 | £43,333.00 |
Ceps PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |