| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 47.50 | 0.00 | 0.00 | 47.50 | 0 |
| Aug 17, 2017 | 47.50 | 0.00 | 0.00 | 47.50 | 0 |
| Aug 16, 2017 | 47.50 | 0.00 | 0.00 | 47.50 | 0 |
| Aug 15, 2017 | 47.50 | 45.80 | 45.80 | 47.50 | 250 |
| Aug 14, 2017 | 47.50 | 0.00 | 0.00 | 47.50 | 0 |
| Company Name | CEPS | Epic | CEPS |
|---|---|---|---|
| ISIN | GB00B86TNX04 | Index | n/a |
| EMS | 2,000 | Prev Close | 47.50 |
| Shares in Issue (m) | 13.20 | Market Cap (£m) | 6.27 |
| PE Ratio | -4.02 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.83 | EPS Growth (%) | -224.11 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -6.78 | Net Gearing | 66.24 |
| Quick Ratio | 0.57 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Beaufort Securities | Sell | 47.50 | - | 23.75 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2013 | David Horner | Buy | 30,740 @ 32.05p | £9,852.17 |
| 12 Jun 2013 | David Horner | Buy | 30,505 @ 32.50p | £9,914.13 |
| 12 Jun 2013 | Richard Organ | Buy | 6,150 @ 32.50p | £1,998.75 |
| 28 Sep 2012 | David Horner | Buy | 65,856 @ 15.00p | £9,878.40 |
| 28 Sep 2012 | David Horner | Buy | 14,144 @ 18.00p | £2,545.92 |
