CEPS (CEPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CEPS Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 37.00 0.00 0.00 37.00 0
Feb 17, 2017 37.00 0.00 0.00 37.00 0
Feb 16, 2017 37.00 0.00 0.00 37.00 0
Feb 15, 2017 37.00 0.00 0.00 37.00 0
Feb 14, 2017 37.00 0.00 0.00 37.00 0
More CEPS Historic Prices >
Intraday
Historic - 1 year
Advanced CEPS Charts >

CEPS Share Information

Company Name CEPS Epic CEPS
ISIN GB00B86TNX04 Index n/a
EMS 2,000 Prev Close 37.00
Shares in Issue (m) 13.20 Market Cap (£m) 4.88
PE Ratio -10.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.65 EPS Growth (%) -16.61
PEG 0.61 DPS Growth (%) n/a
ROCE 3.49 Net Gearing 55.37
Quick Ratio 0.69 Current Ratio 1.04

CEPS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Beaufort Securities Sell 37.00 - 23.75 Downgrades
More CEPS Broker Views >

CEPS Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2013 David Horner Buy 30,740 @ 32.05p £9,852.17
12 Jun 2013 David Horner Buy 30,505 @ 32.50p £9,914.13
12 Jun 2013 Richard Organ Buy 6,150 @ 32.50p £1,998.75
28 Sep 2012 David Horner Buy 65,856 @ 15.00p £9,878.40
28 Sep 2012 David Horner Buy 14,144 @ 18.00p £2,545.92
More CEPS Director Deals >

CEPS News