| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| Dec 4, 2019 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| Dec 3, 2019 | 32.00 | 32.00 | 32.00 | 31.50 | 5,000 |
| Dec 2, 2019 | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| Name | CEPS | Epic | CEPS |
|---|---|---|---|
| ISIN | GB00B86TNX04 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 2,000 | Prev Close | 31.50 |
| Shares in Issue (m) | 17.00 | Market Cap (£m) | 5.36 |
| PE Ratio | -3.48 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.06 | EPS Growth (%) | -120.44 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -4.65 | Net Gearing | 43.06 |
| Quick Ratio | 0.85 | Current Ratio | 1.16 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2013 | David Horner | Buy | 30,740 @ 32.05p | £9,852.17 |
| 12 Jun 2013 | David Horner | Buy | 30,505 @ 32.50p | £9,914.13 |
| 12 Jun 2013 | Richard Organ | Buy | 6,150 @ 32.50p | £1,998.75 |
| 28 Sep 2012 | David Horner | Buy | 65,856 @ 15.00p | £9,878.40 |
| 28 Sep 2012 | David Horner | Buy | 14,144 @ 18.00p | £2,545.92 |
