Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CEPS Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 0.00 0.00 0.00 29.50 0
Jun 3, 2020 0.00 0.00 0.00 29.50 0
Jun 2, 2020 0.00 0.00 0.00 29.50 0
Jun 1, 2020 0.00 0.00 0.00 29.50 0
May 29, 2020 0.00 0.00 0.00 29.50 0
More CEPS Historic Prices >
Intraday
Historic - 1 year
Advanced CEPS Charts >

CEPS Information

Name CEPS Epic CEPS
ISIN GB00B86TNX04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status End Of Post-Close
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 29.50
Shares in Issue (m) 17.00 Market Cap (£m) 5.02
PE Ratio -1.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.86 EPS Growth (%) -75.06
PEG 0.02 DPS Growth (%) n/a
ROCE -25.47 Net Gearing 70.77
Quick Ratio 0.75 Current Ratio 1.07

CEPS Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2013 David Horner Buy 30,740 @ 32.05p £9,852.17
12 Jun 2013 David Horner Buy 30,505 @ 32.5p £9,914.13
12 Jun 2013 Richard Organ Buy 6,150 @ 32.5p £1,998.75
28 Sep 2012 David Horner Buy 65,856 @ 15.0p £9,878.40
28 Sep 2012 David Horner Buy 14,144 @ 18.0p £2,545.92
More CEPS Director Deals >

CEPS News