CEPS (CEPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CEPS Historic Prices

Date Open High Low Close Volume
May 22, 2017 33.50 0.00 0.00 33.50 0
May 19, 2017 33.50 35.00 35.00 33.50 750
May 18, 2017 33.50 0.00 0.00 33.50 0
May 17, 2017 33.50 0.00 0.00 33.50 0
May 16, 2017 33.50 0.00 0.00 33.50 0
More CEPS Historic Prices >
Intraday
Historic - 1 year
Advanced CEPS Charts >

CEPS Share Information

Company Name CEPS Epic CEPS
ISIN GB00B86TNX04 Index n/a
EMS 2,000 Prev Close 33.50
Shares in Issue (m) 13.20 Market Cap (£m) 4.42
PE Ratio -2.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.83 EPS Growth (%) -224.11
PEG 0.01 DPS Growth (%) n/a
ROCE -6.78 Net Gearing 66.24
Quick Ratio 0.57 Current Ratio 0.82

CEPS Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Beaufort Securities Sell 33.50 - 23.75 Downgrades
More CEPS Broker Views >

CEPS Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2013 David Horner Buy 30,740 @ 32.05p £9,852.17
12 Jun 2013 David Horner Buy 30,505 @ 32.50p £9,914.13
12 Jun 2013 Richard Organ Buy 6,150 @ 32.50p £1,998.75
28 Sep 2012 David Horner Buy 65,856 @ 15.00p £9,878.40
28 Sep 2012 David Horner Buy 14,144 @ 18.00p £2,545.92
More CEPS Director Deals >

CEPS News