450.00p+0.00 (+0.00%)01 Mar 2024, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caffyns PLC Trades

DateTimePriceQuantityValue
Mar 1, 202411:07:40470.00p2,000£9,400.00
Feb 29, 202415:09:58470.00p1,000£4,700.00
Feb 29, 202411:31:46450.00p4,714£21,213.00
Feb 29, 202411:31:37450.00p4,714£21,213.00
Feb 28, 202414:15:52403.00p5,500£22,165.00
Feb 28, 202415:19:11500.00p1£5.00
Feb 27, 202413:39:06400.00p35,000£140,000.00
Feb 26, 202411:10:32426.00p3,900£16,614.00
Feb 20, 202411:07:22405.00p150£607.50
Feb 15, 202409:08:16450.00p728£3,276.00
Feb 15, 202409:08:00450.00p728£3,276.00
Feb 14, 202416:23:01450.00p2,000£9,000.00
Feb 14, 202411:26:16487.00p2,000£9,740.00
Feb 13, 202411:05:14495.00p30£148.50
Feb 13, 202411:05:08495.00p9£44.55
Feb 12, 202416:35:50450.00p2,500£11,250.00
Feb 12, 202409:00:27465.00p1,007£4,682.55
Feb 9, 202415:37:41489.00p2,000£9,780.00
Feb 8, 202411:10:41450.00p6,312£28,404.00
Feb 8, 202408:19:37500.00p1£5.00
Feb 7, 202409:10:09435.00p133£578.55
Feb 7, 202408:56:25495.00p6£29.70
Feb 6, 202411:58:57438.00p1,000£4,380.00
Feb 1, 202412:31:20475.00p20,851£99,042.25
Feb 1, 202408:10:36494.00p2,000£9,880.00
Jan 30, 202409:08:57475.00p3,000£14,250.00
Jan 29, 202415:58:31480.00p750£3,600.00
Jan 25, 202412:28:37499.00p2,000£9,980.00
Jan 25, 202408:01:54430.00p5£21.50
Jan 23, 202412:34:23494.00p1,007£4,974.58
Jan 22, 202411:44:13411.00p4,000£16,440.00
Jan 22, 202410:03:38432.00p4,000£17,280.00
Jan 18, 202413:18:45499.00p600£2,994.00
Jan 18, 202411:40:24481.00p1,000£4,810.00
Jan 16, 202414:44:59481.00p1,000£4,810.00
Jan 16, 202410:16:06481.00p648£3,116.88
Jan 16, 202408:50:42481.00p627£3,015.87
Jan 15, 202408:43:44550.00p13£71.50
Jan 15, 202408:21:50550.00p9£49.50
Jan 12, 202410:06:00481.00p525£2,525.25
Jan 9, 202410:28:56481.00p1£4.81
Jan 5, 202408:56:43550.00p5£27.50
Jan 4, 202410:02:44530.00p600£3,180.00
Jan 2, 202416:14:12550.00p500£2,750.00
Dec 21, 202314:52:56600.00p1£6.00
Dec 7, 202309:15:46595.00p5£29.75
Dec 7, 202308:26:59600.00p1,000£6,000.00
Dec 7, 202308:26:12560.00p1,000£5,600.00
Dec 6, 202312:13:24600.00p750£4,500.00
Dec 6, 202312:12:47553.00p717£3,965.01