1. Share Prices

  2. Caffyns PLC (CFYN)

481.00p-19.00 (-3.80%)13 May 2024, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Trades

DateTimePriceQuantityValue
May 13, 202408:19:00481.00p1,100£5,291.00
May 9, 202412:19:16481.00p260£1,250.60
May 9, 202409:58:05508.00p1,900£9,652.00
May 8, 202411:08:18511.00p1,211£6,188.21
May 8, 202408:59:18550.00p5£27.50
May 7, 202410:40:08508.00p404£2,052.32
May 3, 202410:22:20505.20p116£586.03
May 1, 202411:43:46508.00p600£3,048.00
Apr 29, 202415:52:58547.50p181£990.98
Apr 29, 202415:52:18547.50p178£974.55
Apr 29, 202410:44:07505.00p834£4,211.70
Apr 25, 202408:29:19505.00p976£4,928.80
Apr 25, 202408:29:08505.00p505£2,550.25
Apr 23, 202411:38:58505.00p500£2,525.00
Apr 22, 202408:00:00505.00p270£1,363.50
Apr 18, 202409:00:33500.00p1,250£6,250.00
Apr 12, 202409:17:18498.00p288£1,434.24
Apr 12, 202409:14:33498.00p288£1,434.24
Apr 11, 202409:57:12498.00p288£1,434.24
Apr 10, 202415:31:02443.50p1,211£5,370.79
Apr 10, 202415:30:53441.00p1,211£5,340.51
Apr 9, 202412:37:19498.00p1,000£4,980.00
Apr 9, 202410:33:13498.00p300£1,494.00
Apr 8, 202415:37:59498.00p288£1,434.24
Apr 8, 202415:36:42495.00p500£2,475.00
Apr 8, 202414:54:49495.00p404£1,999.80
Apr 5, 202408:58:16495.00p6£29.70
Apr 2, 202410:44:01495.00p370£1,831.50
Mar 28, 202415:26:59450.00p8,403£37,813.50
Mar 28, 202409:01:32475.00p1,000£4,750.00
Mar 27, 202415:04:57495.00p1,717£8,499.15
Mar 27, 202413:18:42485.00p741£3,593.85
Mar 27, 202413:06:26485.00p388£1,881.80
Mar 27, 202413:06:05485.00p1,044£5,063.40
Mar 27, 202413:05:33485.00p364£1,765.40
Mar 27, 202411:34:22500.00p55,000£275,000.00
Mar 27, 202411:27:48498.00p40,000£199,200.00
Mar 22, 202410:53:14460.00p247£1,136.20
Mar 21, 202409:32:24422.00p327£1,379.94
Mar 19, 202415:04:34450.00p894£4,023.00
Mar 14, 202412:53:02450.00p176£792.00
Mar 12, 202411:26:02422.00p500£2,110.00
Mar 7, 202408:26:57495.00p6£29.70
Mar 6, 202408:25:40422.00p2,000£8,440.00
Mar 5, 202416:02:31485.00p500£2,425.00
Mar 4, 202411:31:43405.00p17£68.85
Mar 1, 202411:07:40470.00p2,000£9,400.00
Feb 29, 202415:09:58470.00p1,000£4,700.00
Feb 29, 202411:31:46450.00p4,714£21,213.00
Feb 29, 202411:31:37450.00p4,714£21,213.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC894.767.80
Diploma PLC4,122.005.64
Wood Group (John) PLC205.805.11
Bt Group PLC109.403.80
Aston Martin Lagonda Global Holdings PLC141.702.98
Iwg PLC200.402.82

Fallers

CompanyPrice% Chg
Trustpilot Group PLC209.00-3.69
Ferrexpo PLC47.30-3.27
Just Group PLC101.40-3.06
Bae Systems PLC1,352.00-3.01
Babcock International Group PLC506.50-2.88
Hollywood Bowl Group PLC341.00-2.71