Shares Magazine
450.00p+0.00 (+0.00%)20 Sep 2024, 16:21
Caffyns PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:21:55 | 400.00p | 6 | £24.00 |
| Sep 20, 2024 | 13:56:14 | 400.00p | 6 | £24.00 |
| Sep 20, 2024 | 10:55:10 | 464.00p | 200 | £928.00 |
| Sep 19, 2024 | 14:37:04 | 415.00p | 1,000 | £4,150.00 |
| Sep 13, 2024 | 11:07:08 | 464.00p | 200 | £928.00 |
| Sep 12, 2024 | 11:04:31 | 464.00p | 33 | £153.12 |
| Sep 12, 2024 | 11:04:31 | 464.00p | 10 | £46.40 |
| Sep 12, 2024 | 08:26:51 | 500.00p | 3 | £15.00 |
| Sep 6, 2024 | 08:40:54 | 464.00p | 500 | £2,320.00 |
| Sep 6, 2024 | 08:38:51 | 465.00p | 1,000 | £4,650.00 |
| Sep 5, 2024 | 16:16:08 | 435.00p | 2,500 | £10,875.00 |
| Sep 5, 2024 | 08:43:39 | 448.00p | 6 | £26.88 |
| Sep 4, 2024 | 15:43:50 | 414.00p | 1,000 | £4,140.00 |
| Sep 3, 2024 | 12:47:47 | 425.00p | 2,500 | £10,625.00 |
| Sep 3, 2024 | 09:21:48 | 449.00p | 600 | £2,694.00 |
| Sep 2, 2024 | 14:56:40 | 412.00p | 18 | £74.16 |
| Aug 30, 2024 | 15:37:54 | 425.00p | 1,500 | £6,375.00 |
| Aug 30, 2024 | 14:00:25 | 500.00p | 32 | £160.00 |
| Aug 30, 2024 | 09:48:52 | 425.00p | 806 | £3,425.50 |
| Aug 29, 2024 | 12:23:09 | 520.00p | 8 | £41.60 |
| Aug 29, 2024 | 11:38:59 | 422.40p | 1,200 | £5,068.80 |
| Aug 29, 2024 | 11:17:14 | 422.40p | 1,000 | £4,224.00 |
| Aug 19, 2024 | 14:53:57 | 422.00p | 500 | £2,110.00 |
| Aug 15, 2024 | 14:50:04 | 422.00p | 500 | £2,110.00 |
| Aug 15, 2024 | 14:31:42 | 421.00p | 500 | £2,105.00 |
| Aug 15, 2024 | 08:29:14 | 400.00p | 1 | £4.00 |
| Aug 15, 2024 | 08:29:14 | 400.00p | 4 | £16.00 |
| Aug 12, 2024 | 11:56:56 | 400.00p | 50 | £200.00 |
| Aug 9, 2024 | 16:04:22 | 480.00p | 250 | £1,200.00 |
| Aug 8, 2024 | 08:49:36 | 400.00p | 6 | £24.00 |
| Aug 7, 2024 | 08:44:12 | 508.00p | 5 | £25.40 |
| Aug 6, 2024 | 12:16:20 | 429.70p | 431 | £1,852.01 |
| Aug 6, 2024 | 11:26:11 | 508.00p | 5 | £25.40 |
| Aug 1, 2024 | 15:45:38 | 400.00p | 6 | £24.00 |
| Aug 1, 2024 | 10:22:42 | 480.00p | 1 | £4.80 |
| Jul 24, 2024 | 09:26:05 | 429.70p | 505 | £2,169.99 |
| Jul 17, 2024 | 12:42:51 | 440.00p | 3,000 | £13,200.00 |
| Jul 16, 2024 | 16:11:20 | 428.00p | 461 | £1,973.08 |
| Jul 10, 2024 | 15:07:31 | 520.00p | 1 | £5.20 |
| Jul 10, 2024 | 15:07:31 | 520.00p | 1 | £5.20 |
| Jul 9, 2024 | 08:25:45 | 426.00p | 2,000 | £8,520.00 |
| Jul 9, 2024 | 09:00:18 | 505.00p | 17 | £85.85 |
| Jul 8, 2024 | 15:28:02 | 445.00p | 2,500 | £11,125.00 |
| Jul 8, 2024 | 09:10:06 | 424.00p | 3,325 | £14,098.00 |
| Jul 8, 2024 | 09:01:45 | 514.00p | 60 | £308.40 |
| Jul 5, 2024 | 13:19:05 | 424.00p | 548 | £2,323.52 |
| Jul 5, 2024 | 09:11:35 | 514.00p | 5 | £25.70 |
| Jul 4, 2024 | 09:10:04 | 421.00p | 200 | £842.00 |
| Jun 28, 2024 | 10:30:54 | 478.00p | 350 | £1,673.00 |
| Jun 26, 2024 | 10:34:58 | 520.00p | 2 | £10.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.