Shares Magazine
425.00p+0.00 (+0.00%)05 Dec 2025, 14:00
Caffyns PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 14:00:12 | 460.00p | 58 | £266.80 |
| Dec 5, 2025 | 10:18:51 | 430.00p | 6 | £25.80 |
| Dec 5, 2025 | 09:42:02 | 450.00p | 1 | £4.50 |
| Dec 4, 2025 | 08:20:19 | 435.00p | 152 | £661.20 |
| Dec 2, 2025 | 13:31:03 | 403.00p | 965 | £3,888.95 |
| Dec 2, 2025 | 13:30:55 | 400.00p | 965 | £3,860.00 |
| Dec 1, 2025 | 09:12:01 | 425.00p | 100 | £425.00 |
| Nov 27, 2025 | 08:28:00 | 450.00p | 153 | £688.50 |
| Nov 14, 2025 | 08:28:18 | 450.00p | 0 | £0.00 |
| Nov 13, 2025 | 13:13:50 | 450.00p | 279 | £1,255.50 |
| Nov 13, 2025 | 09:56:04 | 450.00p | 0 | £0.00 |
| Nov 13, 2025 | 09:56:04 | 450.00p | 0 | £0.00 |
| Nov 13, 2025 | 09:56:04 | 450.00p | 0 | £0.00 |
| Nov 13, 2025 | 09:56:04 | 450.00p | 0 | £0.00 |
| Nov 11, 2025 | 11:54:27 | 450.00p | 600 | £2,700.00 |
| Nov 10, 2025 | 14:00:03 | 450.00p | 44 | £198.00 |
| Nov 6, 2025 | 08:39:39 | 475.00p | 6 | £28.50 |
| Nov 5, 2025 | 10:01:21 | 474.00p | 300 | £1,422.00 |
| Nov 4, 2025 | 11:27:41 | 451.00p | 295 | £1,330.45 |
| Oct 30, 2025 | 14:54:40 | 450.00p | 844 | £3,798.00 |
| Oct 29, 2025 | 14:46:23 | 455.00p | 1,000 | £4,550.00 |
| Oct 28, 2025 | 15:22:02 | 450.00p | 2,000 | £9,000.00 |
| Oct 28, 2025 | 11:26:20 | 480.00p | 1,000 | £4,800.00 |
| Oct 28, 2025 | 08:58:04 | 450.00p | 0 | £0.00 |
| Oct 28, 2025 | 08:58:04 | 500.00p | 0 | £0.00 |
| Oct 27, 2025 | 15:22:40 | 456.00p | 161 | £734.16 |
| Oct 27, 2025 | 14:23:17 | 456.00p | 275 | £1,254.00 |
| Oct 27, 2025 | 10:09:56 | 456.00p | 3,681 | £16,785.36 |
| Oct 27, 2025 | 08:37:30 | 456.00p | 620 | £2,827.20 |
| Oct 23, 2025 | 08:05:26 | 455.00p | 53 | £241.15 |
| Oct 16, 2025 | 14:07:59 | 545.00p | 29 | £158.05 |
| Oct 16, 2025 | 10:07:56 | 450.00p | 0 | £0.00 |
| Oct 15, 2025 | 11:50:34 | 456.00p | 1,450 | £6,612.00 |
| Oct 13, 2025 | 08:12:12 | 456.00p | 657 | £2,995.92 |
| Oct 7, 2025 | 08:37:47 | 545.00p | 5 | £27.25 |
| Oct 6, 2025 | 15:13:32 | 456.00p | 160 | £729.60 |
| Oct 6, 2025 | 08:03:50 | 455.00p | 917 | £4,172.35 |
| Oct 2, 2025 | 15:56:33 | 455.00p | 228 | £1,037.40 |
| Oct 1, 2025 | 15:38:27 | 455.00p | 264 | £1,201.20 |
| Oct 1, 2025 | 09:53:09 | 545.00p | 53 | £288.85 |
| Sep 26, 2025 | 11:27:52 | 465.00p | 1,000 | £4,650.00 |
| Sep 25, 2025 | 10:28:47 | 550.00p | 0 | £0.00 |
| Sep 25, 2025 | 10:28:47 | 550.00p | 1 | £5.50 |
| Sep 23, 2025 | 14:43:32 | 465.00p | 1,000 | £4,650.00 |
| Sep 18, 2025 | 12:01:51 | 550.00p | 0 | £0.00 |
| Sep 18, 2025 | 12:01:51 | 550.00p | 0 | £0.00 |
| Sep 18, 2025 | 12:01:51 | 550.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:47:38 | 545.00p | 40 | £218.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.