Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian General Investment Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 10:06 1,439.60 850 1,400.00 1,460.00 Buy £12,236.60 O
Dec 6 2019, 09:17 1,425.00 2,500 1,400.00 1,460.00 Sell £35,625.00 O
Dec 6 2019, 08:33 1,400.00 2,400 1,400.00 1,460.00 Sell £33,600.00 O
Dec 5 2019, 13:10 1,420.00 79 1,420.00 1,460.00 Sell £1,121.80 O
Dec 4 2019, 10:42 1,449.80 2,000 1,420.00 1,460.00 Buy £28,996.00 O
Dec 3 2019, 10:17 1,442.40 85 1,420.00 1,460.00 Buy £1,226.04 O
Dec 3 2019, 10:14 1,442.40 100 1,420.00 1,460.00 Buy £1,442.40 O
Dec 3 2019, 09:12 1,438.00 695 1,400.00 1,460.00 Buy £9,994.10 O
Dec 2 2019, 16:18 1,425.00 1,750 0.00 0.00 ? £24,937.50 O
Dec 2 2019, 14:37 1,438.00 350 1,390.00 1,450.00 Buy £5,033.00 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.