1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,200.00p-10.00 (-0.45%)03 May 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
May 3, 202416:17:102,221.00p225£4,997.25
May 3, 202415:42:232,221.00p58£1,288.18
May 3, 202415:37:552,220.70p135£2,997.95
May 3, 202415:34:022,220.00p50£1,110.00
May 3, 202415:03:302,220.00p224£4,972.80
May 3, 202414:48:402,220.00p90£1,998.00
May 3, 202414:36:002,181.60p236£5,148.58
May 3, 202412:08:082,193.60p120£2,632.32
May 3, 202409:59:482,220.80p602£13,369.22
May 3, 202409:26:422,192.00p822£18,018.24
May 3, 202409:53:312,221.85p27£599.90
May 3, 202408:33:582,223.00p89£1,978.47
May 3, 202408:27:472,222.00p224£4,977.28
May 2, 202415:43:532,223.00p700£15,561.00
May 2, 202415:04:152,224.00p44£978.56
May 2, 202413:48:112,224.00p48£1,067.52
May 2, 202413:43:142,224.00p44£978.56
May 2, 202413:43:102,224.00p67£1,490.08
May 2, 202413:03:492,201.60p135£2,972.16
May 2, 202412:30:312,224.00p300£6,672.00
May 2, 202409:23:012,224.00p44£978.56
May 2, 202408:01:352,225.00p549£12,215.25
May 1, 202416:10:192,228.80p1,704£37,978.75
May 1, 202416:19:442,228.00p116£2,584.48
May 1, 202415:49:492,230.40p89£1,985.06
May 1, 202414:56:332,232.00p116£2,589.12
May 1, 202414:12:542,234.00p223£4,981.82
May 1, 202413:00:572,236.00p22£491.92
May 1, 202411:40:042,200.00p1,121£24,662.00
May 1, 202411:51:562,238.00p268£5,997.84
May 1, 202411:07:592,239.20p23£515.02
May 1, 202409:20:192,220.00p675£14,985.00
May 1, 202409:42:582,240.00p66£1,478.40
May 1, 202409:39:012,260.00p4£90.40
May 1, 202409:22:202,220.00p46£1,021.20
Apr 30, 202416:35:142,260.00p40£904.00
Apr 30, 202415:45:472,230.00p224£4,995.20
Apr 30, 202415:00:412,251.00p199£4,479.49
Apr 30, 202414:04:022,251.60p443£9,974.59
Apr 30, 202414:00:132,230.00p110£2,453.00
Apr 30, 202413:45:222,251.85p100£2,251.85
Apr 30, 202413:34:352,251.85p332£7,476.14
Apr 30, 202412:45:422,253.00p221£4,979.13
Apr 30, 202412:04:282,254.00p443£9,985.22
Apr 30, 202410:55:572,255.00p625£14,093.75
Apr 30, 202411:54:562,255.00p1£22.55
Apr 30, 202411:45:002,255.00p115£2,593.25
Apr 30, 202409:02:422,240.00p100£2,240.00
Apr 29, 202414:46:532,245.00p1,700£38,165.00
Apr 29, 202415:24:002,240.00p226£5,062.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.