Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Canadian General Investment Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 12:32 1,490.03 68 1,490.00 1,520.00 Sell £1,013.22 O
Aug 23 2019, 11:16 1,512.20 9 1,490.00 1,520.00 Buy £136.10 O
Aug 22 2019, 13:46 1,490.04 52 1,490.00 1,530.00 Sell £774.82 O
Aug 22 2019, 12:20 1,490.04 50 1,490.00 1,530.00 Sell £745.02 O
Aug 22 2019, 09:07 1,520.00 4 1,490.00 1,530.00 Buy £60.80 O
Aug 20 2019, 12:19 1,520.00 600 1,490.00 1,550.00 ? £9,120.00 O
Aug 19 2019, 13:47 1,520.00 50 1,490.00 1,550.00 ? £760.00 O
Aug 19 2019, 12:28 1,490.00 90 1,490.00 1,550.00 Sell £1,341.00 O
Aug 16 2019, 12:28 1,520.00 1,000 1,500.00 1,550.00 Sell £15,200.00 O
Aug 16 2019, 12:16 1,522.50 220 1,500.00 1,550.00 Sell £3,349.50 O
Aug 16 2019, 11:49 1,525.00 150 1,500.00 1,550.00 ? £2,287.50 O
Aug 16 2019, 10:21 1,529.00 600 1,500.00 1,550.00 Buy £9,174.00 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.