Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian General Investment Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:06 1,704.80 100 1,670.00 1,710.00 Buy £1,704.8 O
Oct 22 2020, 16:21 1,674.40 550 0.00 0.00 ? £9,209.2 O
Oct 22 2020, 16:18 1,674.00 150 1,670.00 1,690.00 Sell £2,511.00 O
Oct 22 2020, 13:25 1,685.68 235 1,650.00 1,690.00 Buy £3,961.348 O
Oct 22 2020, 09:23 1,686.00 625 1,600.00 1,690.00 Buy £10,537.5 O
Oct 22 2020, 08:59 1,685.50 3 1,600.00 1,690.00 Buy £50.565 O
Oct 21 2020, 16:24 1,686.80 225 1,650.00 1,690.00 Buy £3,795.3 O
Oct 21 2020, 15:11 1,688.40 150 1,670.00 1,690.00 Buy £2,532.6 O
Oct 21 2020, 10:48 1,688.40 100 1,670.00 1,690.00 Buy £1,688.4 O
Oct 21 2020, 10:43 1,688.40 40 1,670.00 1,690.00 Buy £675.36 O
Oct 21 2020, 08:42 1,671.00 550 1,670.00 1,690.00 Sell £9,190.5 O
Oct 20 2020, 14:43 1,687.60 465 1,670.00 1,690.00 Buy £7,847.34 O
Oct 20 2020, 08:22 1,680.00 500 1,650.00 1,690.00 Buy £8,400.00 O
Oct 19 2020, 13:39 1,670.00 235 1,630.00 1,670.00 Buy £3,924.5 O
Oct 19 2020, 12:20 1,670.00 350 1,600.00 1,670.00 Buy £5,845.00 O
Oct 19 2020, 10:36 1,612.00 275 1,600.00 1,670.00 Sell £4,433.00 O
Oct 19 2020, 10:35 1,600.00 275 1,600.00 1,670.00 Sell £4,400.00 O
Oct 19 2020, 10:28 1,670.00 95 1,600.00 1,670.00 Buy £1,586.5 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.