Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian General Investment Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:35 1,470.00 89 1,470.00 1,600.00 Sell £1,308.3 UT
Jul 6 2020, 15:38 1,555.20 200 1,460.00 1,600.00 Buy £3,110.4 O
Jul 6 2020, 11:50 1,465.00 500 1,460.00 1,600.00 Sell £7,325.00 O
Jul 6 2020, 11:44 1,552.00 211 1,440.00 1,600.00 Buy £3,274.72 O
Jul 3 2020, 11:03 1,548.00 45 1,400.00 1,600.00 Buy £696.6 O
Jul 2 2020, 08:05 1,504.00 25 1,400.00 1,600.00 Buy £376.00 O
Jul 1 2020, 15:06 1,504.00 19 1,400.00 1,600.00 Buy £285.76 O
Jun 30 2020, 09:40 1,406.40 800 1,380.00 1,600.00 Sell £11,251.2 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.