1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,490.00p+30.00 (+1.22%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:102,490.00p2£49.80
Dec 5, 202515:46:462,452.00p50£1,226.00
Dec 5, 202514:21:012,452.00p25£613.00
Dec 4, 202514:51:572,459.20p250£6,148.00
Dec 4, 202513:01:122,459.60p100£2,459.60
Dec 4, 202512:30:572,450.00p58£1,421.00
Dec 4, 202509:04:592,453.00p151£3,704.03
Dec 3, 202515:19:452,460.00p406£9,987.60
Dec 3, 202514:12:232,453.02p187£4,587.15
Dec 3, 202510:39:532,453.00p113£2,771.89
Dec 2, 202516:18:102,452.00p400£9,808.00
Dec 2, 202514:52:582,464.00p2,000£49,280.00
Dec 2, 202511:47:502,450.00p208£5,096.00
Dec 2, 202509:24:432,464.00p1,100£27,104.00
Dec 2, 202509:16:252,458.00p36£884.88
Dec 2, 202508:58:412,450.00p86£2,107.00
Dec 2, 202508:32:172,450.00p242£5,929.00
Dec 1, 202516:35:232,520.00p1£25.20
Dec 1, 202516:13:532,450.00p290£7,105.00
Dec 1, 202516:08:122,460.00p457£11,242.20
Dec 1, 202516:07:332,450.20p457£11,197.41
Dec 1, 202516:04:002,461.00p650£15,996.50
Dec 1, 202512:41:222,450.00p569£13,940.50
Dec 1, 202511:23:282,459.00p450£11,065.50
Dec 1, 202511:21:212,458.30p490£12,045.67
Dec 1, 202511:02:432,453.50p700£17,174.50
Dec 1, 202510:50:492,455.20p610£14,976.72
Dec 1, 202510:26:002,456.00p21£515.76
Dec 1, 202509:23:512,435.00p1,825£44,438.75
Dec 1, 202509:48:542,448.00p400£9,792.00
Dec 1, 202508:00:152,439.50p5£121.98
Dec 1, 202508:00:152,439.50p15£365.93
Nov 28, 202514:29:372,440.00p5,000£122,000.00
Nov 28, 202514:31:332,433.60p950£23,119.20
Nov 28, 202514:07:492,434.00p20£486.80
Nov 28, 202512:35:012,436.00p50£1,218.00
Nov 28, 202512:29:312,436.40p61£1,486.20
Nov 28, 202511:30:332,428.60p465£11,292.99
Nov 28, 202511:29:332,436.70p1,000£24,367.00
Nov 28, 202508:00:122,436.90p205£4,995.65
Nov 27, 202515:25:092,438.80p1,000£24,388.00
Nov 27, 202512:18:492,428.60p120£2,914.32
Nov 27, 202511:09:302,438.40p350£8,534.40
Nov 27, 202510:37:472,428.40p150£3,642.60
Nov 27, 202510:36:592,428.40p700£16,998.80
Nov 27, 202510:09:572,438.80p300£7,316.40
Nov 27, 202508:58:152,438.80p2£48.78
Nov 26, 202516:16:022,439.00p48£1,170.72
Nov 26, 202513:37:082,420.00p50£1,210.00
Nov 26, 202513:04:572,420.00p11£266.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.