2,190.00p+30.00 (+1.39%)19 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 20242160.00p2240.00p2104.20p2160.00p33,615
Jun 17, 20242160.00p2145.00p2100.00p2160.00p20,878
Jun 14, 20242130.00p2140.00p2107.60p2120.00p3,191
Jun 13, 20242190.00p2148.00p2101.00p2130.00p4,377
Jun 12, 20242180.00p2147.00p2121.20p2190.00p1,915
Jun 11, 20242180.00p2157.20p2120.00p2180.00p1,019
Jun 10, 20242190.00p2225.00p2120.00p2180.00p4,399
Jun 7, 20242200.00p2182.40p2160.00p2200.00p1,574
Jun 6, 20242200.00p2200.22p2179.00p2210.00p8,364
Jun 5, 20242190.00p2180.00p2140.00p2190.00p1,368
Jun 4, 20242200.00p2220.00p2121.00p2170.00p4,175
Jun 3, 20242200.00p2178.80p2160.87p2200.00p1,592
May 31, 20242190.00p2240.00p2160.60p2190.00p2,714
May 30, 20242210.00p2240.00p2160.00p2180.00p1,168
May 29, 20242210.00p2240.00p2160.80p2210.00p4,230
May 28, 20242220.00p2240.00p2190.00p2240.00p3,898
May 24, 20242220.00p2222.00p2200.00p2220.00p4,059
May 23, 20242210.00p2217.00p2188.80p2210.00p10,227
May 22, 20242220.00p2220.00p2160.00p2200.00p6,150
May 21, 20242210.00p2222.00p2181.00p2220.00p1,821
May 20, 20242240.00p2230.00p2220.00p2230.00p5,933
May 17, 20242230.00p2260.00p2209.00p2230.00p2,914
May 16, 20242230.00p2240.00p2181.00p2230.00p6,034
May 15, 20242240.00p2240.00p2210.00p2230.00p2,119
May 14, 20242230.00p2237.97p2192.80p2240.00p8,787
May 13, 20242230.00p2239.60p2219.20p2230.00p2,177
May 10, 20242200.00p2260.00p2186.00p2260.00p7,102
May 9, 20242230.00p2234.20p2185.00p2200.00p7,683
May 8, 20242200.00p2240.00p2193.00p2230.00p5,744
May 7, 20242200.00p2239.00p2120.00p2200.00p3,478
May 3, 20242210.00p2223.00p2181.60p2200.00p2,902
May 2, 20242210.00p2225.00p2201.60p2210.00p1,931
May 1, 20242220.00p2228.80p2228.80p2210.00p4,473
Apr 30, 20242230.00p2260.00p2230.00p2260.00p2,953
Apr 29, 20242220.00p2259.20p2240.00p2220.00p8,111
Apr 26, 20242230.00p2251.60p2230.00p2220.00p2,706
Apr 25, 20242200.00p2250.40p2211.20p2230.00p2,323
Apr 24, 20242200.00p2220.00p2205.20p2210.00p1,536
Apr 23, 20242190.00p2220.00p2193.05p2190.00p3,770
Apr 22, 20242190.00p2220.00p2163.00p2190.00p8,299
Apr 19, 20242200.00p2185.00p2180.10p2190.00p1,467
Apr 18, 20242220.00p2240.00p2190.00p2200.00p2,246
Apr 17, 20242210.00p2208.00p2180.00p2220.00p1,925
Apr 16, 20242260.00p2279.98p2180.00p2220.00p5,785
Apr 15, 20242240.00p2280.00p2200.20p2260.00p11,239
Apr 12, 20242160.00p2260.00p2173.60p2240.00p13,059
Apr 11, 20242160.00p2200.00p2120.00p2200.00p11,592
Apr 10, 20242160.00p2190.00p2120.00p2160.00p3,603
Apr 9, 20242170.00p2200.00p2160.00p2200.00p5,736
Apr 8, 20242180.00p2200.00p2120.00p2170.00p8,917
Showing 1 to 50 of 254