Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian General Investment Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 1,439.60 1,439.60 1,439.60 1,430.00 5,865
Dec 5, 2019 1,420.00 1,420.00 1,420.00 1,435.00 79
Dec 4, 2019 1,446.40 1,446.40 1,446.40 1,440.00 2,600
Dec 3, 2019 1,438.00 1,442.40 1,438.00 1,430.00 880
Dec 2, 2019 1,438.00 1,438.00 1,438.00 1,440.00 2,100
Nov 29, 2019 1,439.00 1,439.00 1,438.50 1,420.00 850
Nov 28, 2019 1,444.00 1,444.00 1,440.00 1,430.00 3,314
Nov 27, 2019 1,440.00 1,446.50 1,440.00 1,450.00 2,650
Nov 26, 2019 1,430.00 1,438.50 1,430.00 1,440.00 2,950
Nov 25, 2019 1,407.20 1,441.00 1,407.20 1,440.00 2,281
Nov 22, 2019 1,451.15 1,451.15 1,451.15 1,440.00 1,888
Nov 21, 2019 1,448.00 1,448.00 1,440.00 1,440.00 3,552
Nov 20, 2019 1,430.00 1,450.00 1,430.00 1,445.00 14,600
Nov 19, 2019 1,440.00 1,451.20 1,440.00 1,445.00 1,019
Nov 18, 2019 1,437.00 1,437.00 1,437.00 1,425.00 5,835
Nov 15, 2019 1,450.78 1,455.80 1,450.78 1,450.00 1,350
Nov 14, 2019 1,447.40 1,450.78 1,400.00 1,445.00 601
Nov 13, 2019 0.00 0.00 0.00 1,430.00 7,300
Nov 12, 2019 1,450.78 1,450.78 1,450.78 1,445.00 675
Nov 11, 2019 1,426.60 1,450.79 1,426.60 1,435.00 6,999
Nov 8, 2019 1,420.80 1,420.80 1,420.80 1,435.00 3,125
Nov 7, 2019 0.00 0.00 0.00 1,440.00 1,000
Nov 6, 2019 1,430.00 1,430.00 1,420.80 1,440.00 2,150
Nov 5, 2019 1,433.00 1,433.00 1,420.00 1,440.00 12,300
Nov 4, 2019 1,450.00 1,450.00 1,450.00 1,445.00 1,900
Nov 1, 2019 1,451.00 1,451.00 1,451.00 1,440.00 1,080
Oct 31, 2019 0.00 0.00 0.00 1,415.00 0
Oct 30, 2019 1,457.50 1,457.50 1,448.00 1,440.00 4,000
Oct 29, 2019 1,454.50 1,454.50 1,454.50 1,435.00 68
Oct 28, 2019 1,450.00 1,450.00 1,450.00 1,435.00 500
Oct 25, 2019 0.00 0.00 0.00 1,435.00 2,600
Oct 24, 2019 1,420.00 1,420.00 1,420.00 1,435.00 500
Oct 23, 2019 1,444.00 1,444.00 1,444.00 1,425.00 2,250
Oct 22, 2019 1,441.60 1,441.60 1,384.80 1,420.00 292
Oct 21, 2019 1,435.00 0.00 0.00 1,420.00 2,400
Oct 18, 2019 1,435.00 1,441.60 1,435.00 1,420.00 2,200
Oct 17, 2019 1,386.90 1,445.00 1,386.90 1,420.00 2,677
Oct 16, 2019 1,453.09 1,453.09 1,453.09 1,430.00 500
Oct 15, 2019 0.00 0.00 0.00 1,435.00 0
Oct 14, 2019 1,405.60 0.00 0.00 1,440.00 0
Oct 11, 2019 1,405.60 1,405.60 1,405.60 1,440.00 0
Oct 10, 2019 0.00 0.00 0.00 1,440.00 0
Oct 9, 2019 0.00 0.00 0.00 1,440.00 0
Oct 8, 2019 0.00 0.00 0.00 1,440.00 3,800
Oct 7, 2019 1,476.00 1,476.00 1,407.00 1,440.00 4,800
Oct 4, 2019 1,476.50 1,476.50 1,476.50 1,440.00 81
Oct 3, 2019 1,400.00 1,403.50 1,400.00 1,435.00 9,770
Oct 2, 2019 1,476.00 1,476.00 1,476.00 1,440.00 61
Oct 1, 2019 1,450.00 1,450.00 1,450.00 1,450.00 7,900
Sep 30, 2019 1,450.00 1,450.00 1,450.00 1,460.00 623
Showing 1 to 50 of 259