Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian General Investment Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 1,704.80 1,704.80 1,704.80 1,690.00 100
Oct 22, 2020 1,685.50 1,685.80 1,674.00 1,680.00 1,838
Oct 21, 2020 1,688.40 1,688.40 1,686.80 1,670.00 1,065
Oct 20, 2020 1,670.00 1,670.00 1,670.00 1,680.00 1,091
Oct 19, 2020 1,670.00 1,670.00 1,600.00 1,660.00 1,349
Oct 16, 2020 1,666.10 1,668.50 1,640.00 1,660.00 1,777
Oct 15, 2020 1,615.00 1,666.50 1,615.00 1,650.00 1,531
Oct 14, 2020 1,570.00 1,670.00 1,570.00 1,610.00 1,184
Oct 13, 2020 1,665.00 1,665.00 1,660.00 1,595.00 1,644
Oct 12, 2020 1,670.00 1,670.00 1,670.00 1,595.00 120
Oct 9, 2020 1,643.50 1,662.50 1,600.00 1,595.00 479
Oct 8, 2020 1,645.00 1,645.00 1,645.00 1,600.00 1,050
Oct 7, 2020 1,636.00 1,636.00 1,636.00 1,590.00 265
Oct 6, 2020 1,588.00 1,610.00 1,588.00 1,560.00 515
Oct 5, 2020 0.00 0.00 0.00 1,525.00 0
Oct 2, 2020 0.00 0.00 0.00 1,500.00 0
Oct 1, 2020 1,590.00 1,590.00 1,590.00 1,500.00 93
Sep 30, 2020 1,576.00 1,576.00 1,410.00 1,500.00 706
Sep 29, 2020 1,610.00 1,610.00 1,610.00 1,525.00 175
Sep 28, 2020 1,600.00 0.00 0.00 1,525.00 400
Sep 25, 2020 1,600.00 1,600.00 1,600.00 1,530.00 2,224
Sep 24, 2020 1,460.00 1,460.00 1,460.00 1,525.00 160
Sep 23, 2020 1,507.50 1,507.50 1,507.50 1,575.00 300
Sep 22, 2020 1,580.00 1,580.00 1,575.00 1,575.00 1,637
Sep 21, 2020 1,590.00 1,612.80 1,590.00 1,595.00 885
Sep 18, 2020 1,614.00 1,614.00 1,612.80 1,620.00 597
Sep 17, 2020 1,615.00 1,617.00 1,610.00 1,620.00 2,461
Sep 16, 2020 1,631.00 1,632.00 1,610.00 1,630.00 3,607
Sep 15, 2020 0.00 0.00 0.00 1,625.00 425
Sep 14, 2020 1,632.00 0.00 0.00 1,625.00 0
Sep 11, 2020 1,632.00 1,632.00 1,632.00 1,625.00 183
Sep 10, 2020 0.00 0.00 0.00 1,625.00 500
Sep 9, 2020 1,600.00 1,601.60 1,600.00 1,600.00 520
Sep 8, 2020 1,610.00 1,610.00 1,610.00 1,585.00 279
Sep 7, 2020 1,629.00 0.00 0.00 1,520.00 500
Sep 4, 2020 1,629.00 1,629.00 1,629.00 1,600.00 300
Sep 3, 2020 0.00 0.00 0.00 1,570.00 0
Sep 2, 2020 1,644.00 1,644.00 1,644.00 1,600.00 3,130
Sep 1, 2020 1,600.00 1,638.00 1,600.00 1,600.00 986
Aug 31, 2020 1,638.50 0.00 0.00 1,590.00 0
Aug 28, 2020 1,638.50 1,638.50 1,540.00 1,590.00 3,351
Aug 27, 2020 1,610.00 1,640.00 1,610.00 1,625.00 3,728
Aug 26, 2020 1,600.00 1,600.00 1,520.00 1,550.00 616
Aug 25, 2020 1,610.00 1,610.00 1,610.00 1,550.00 175
Aug 24, 2020 1,615.00 0.00 0.00 1,590.00 0
Aug 21, 2020 1,615.00 1,615.00 1,585.00 1,615.00 2,351
Aug 20, 2020 1,615.00 1,616.40 1,610.00 1,600.00 3,104
Aug 19, 2020 1,629.30 1,635.00 1,610.00 1,625.00 2,130
Aug 18, 2020 1,608.00 1,608.00 1,608.00 1,605.00 785
Aug 17, 2020 1,608.00 1,608.00 1,608.00 1,605.00 225
Showing 1 to 50 of 261