Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian General Investment Historic Prices

 
     
Date Open High Low Close Volume
Feb 25, 2020 0.00 0.00 0.00 1,510.00 0
Feb 24, 2020 1,520.00 1,520.76 1,520.00 1,545.00 733
Feb 21, 2020 1,600.00 1,600.00 1,600.00 1,580.00 624
Feb 20, 2020 1,592.72 1,592.72 1,592.72 1,590.00 6,248
Feb 19, 2020 1,593.20 1,605.00 1,593.20 1,595.00 5,269
Feb 18, 2020 1,596.80 1,596.80 1,594.00 1,580.00 2,300
Feb 17, 2020 1,572.68 1,598.20 1,572.68 1,585.00 2,286
Feb 14, 2020 1,597.60 1,597.60 1,597.60 1,585.00 3,394
Feb 13, 2020 1,598.00 1,598.20 1,598.00 1,580.00 1,409
Feb 12, 2020 0.00 0.00 0.00 1,580.00 1,257
Feb 11, 2020 1,590.10 1,590.10 1,571.50 1,585.00 1,437
Feb 10, 2020 1,552.50 1,577.00 1,552.50 1,575.00 3,248
Feb 7, 2020 1,599.50 1,599.50 1,552.50 1,575.00 1,961
Feb 6, 2020 1,552.50 1,552.50 1,552.50 1,575.00 572
Feb 5, 2020 1,564.00 1,564.00 1,564.00 1,560.00 171
Feb 4, 2020 1,564.50 1,564.50 1,522.50 1,535.00 891
Feb 3, 2020 1,530.00 1,530.00 1,530.00 1,530.00 3,776
Jan 31, 2020 1,580.80 1,580.80 1,580.80 1,530.00 1,502
Jan 30, 2020 1,581.60 1,581.60 1,581.60 1,580.00 3
Jan 29, 2020 0.00 0.00 0.00 1,580.00 0
Jan 28, 2020 0.00 0.00 0.00 1,580.00 0
Jan 27, 2020 1,600.00 1,600.00 1,600.00 1,570.00 30
Jan 24, 2020 1,620.00 1,623.50 1,592.50 1,615.00 3,274
Jan 23, 2020 1,592.00 1,592.00 1,592.00 1,610.00 3,814
Jan 22, 2020 1,612.00 1,642.40 1,612.00 1,630.00 380
Jan 21, 2020 1,611.50 1,635.00 1,611.50 1,625.00 719
Jan 20, 2020 1,575.50 1,575.50 1,575.50 1,625.00 29,207
Jan 17, 2020 1,597.20 1,603.00 1,597.20 1,595.00 249
Jan 16, 2020 1,598.00 1,598.00 1,565.50 1,585.00 684
Jan 15, 2020 1,573.95 1,580.00 1,557.00 1,570.00 2,802
Jan 14, 2020 1,574.00 1,574.00 1,574.00 1,565.00 6,997
Jan 13, 2020 1,548.80 1,560.00 1,542.00 1,565.00 5,060
Jan 10, 2020 1,549.97 1,549.97 1,531.00 1,540.00 4,903
Jan 9, 2020 1,530.00 1,530.00 1,530.00 1,515.00 5,607
Jan 8, 2020 0.00 0.00 0.00 1,485.00 0
Jan 7, 2020 1,520.00 1,520.00 1,485.00 1,485.00 3,261
Jan 6, 2020 1,487.20 1,487.20 1,487.20 1,485.00 2,504
Jan 3, 2020 1,535.00 1,535.00 1,517.96 1,510.00 5,513
Jan 2, 2020 1,505.50 1,520.00 1,500.00 1,520.00 4,829
Jan 1, 2020 1,480.00 1,480.00 1,480.00 1,500.00 202
Dec 31, 2019 1,480.00 1,480.00 1,480.00 1,500.00 202
Dec 30, 2019 1,538.80 1,538.80 1,538.80 1,495.00 30
Dec 27, 2019 1,490.00 1,490.00 1,490.00 1,490.00 694
Dec 26, 2019 0.00 0.00 0.00 1,485.00 0
Dec 25, 2019 0.00 0.00 0.00 1,485.00 0
Dec 24, 2019 0.00 0.00 0.00 1,485.00 0
Dec 23, 2019 1,497.72 1,497.72 1,497.72 1,495.00 839
Dec 20, 2019 0.00 0.00 0.00 1,480.00 1,350
Dec 19, 2019 1,435.00 1,435.00 1,435.00 1,475.00 500
Dec 18, 2019 1,460.00 1,460.00 1,460.00 1,445.00 7
Showing 1 to 50 of 260