1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,110.00p+0.00 (+0.00%)20 Sep 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20242110.00p2135.00p2100.40p2110.00p570
Sep 19, 20242110.00p2139.40p2129.20p2110.00p1,723
Sep 18, 20242110.00p2128.00p2085.00p2110.00p2,670
Sep 17, 20242110.00p2139.40p2092.00p2110.00p1,530
Sep 16, 20242110.00p2128.00p2087.50p2110.00p1,490
Sep 13, 20242100.00p2130.40p2040.00p2110.00p2,692
Sep 12, 20242110.00p2115.00p2080.60p2100.00p1,613
Sep 11, 20242110.00p2121.00p2080.00p2090.00p5,160
Sep 10, 20242110.00p2140.00p2082.40p2140.00p4,534
Sep 9, 20242110.00p2126.80p2060.00p2060.00p2,656
Sep 6, 20242140.00p2160.00p2116.00p2110.00p603
Sep 5, 20242140.00p2130.00p2120.00p2140.00p3,602
Sep 4, 20242140.00p2131.60p2120.00p2140.00p843
Sep 3, 20242180.00p2152.80p2120.00p2140.00p4,911
Sep 2, 20242180.00p2168.80p2140.00p2180.00p3,142
Aug 30, 20242190.00p2190.00p2060.00p2180.00p6,164
Aug 29, 20242150.00p2184.00p2100.00p2100.00p11,730
Aug 28, 20242200.00p2220.00p2187.20p2200.00p59
Aug 27, 20242200.00p2192.00p2182.40p2200.00p1,432
Aug 23, 20242210.00p2192.00p2181.00p2200.00p935
Aug 22, 20242210.00p2186.00p2181.00p2210.00p2,272
Aug 21, 20242240.00p2212.80p2200.00p2210.00p1,825
Aug 20, 20242240.00p2219.00p2180.00p2240.00p1,362
Aug 19, 20242190.00p2230.00p2100.00p2240.00p2,151
Aug 16, 20242180.00p2193.80p2160.40p2190.00p3,679
Aug 15, 20242180.00p2172.40p2100.00p2170.00p6,821
Aug 14, 20242220.00p2180.00p2140.00p2160.00p2,937
Aug 13, 20242220.00p2260.00p2180.00p2220.00p401
Aug 12, 20242230.00p2200.00p2168.27p2220.00p572
Aug 9, 20242230.00p2205.00p2160.00p2230.00p4,014
Aug 8, 20242200.00p2188.00p2141.20p2200.00p2,130
Aug 7, 20242160.00p2199.00p2168.00p2200.00p2,522
Aug 6, 20242120.00p2149.00p2094.40p2140.00p3,979
Aug 5, 20242170.00p2194.00p2050.00p2120.00p3,635
Aug 2, 20242250.00p2300.00p2164.80p2200.00p2,119
Aug 1, 20242250.00p2267.00p2210.00p2260.00p1,614
Jul 31, 20242220.00p2269.00p2160.00p2250.00p6,725
Jul 30, 20242220.00p2236.00p2160.00p2160.00p4,551
Jul 29, 20242220.00p2240.00p2200.40p2220.00p5,395
Jul 26, 20242170.00p2208.58p2180.00p2220.00p2,390
Jul 25, 20242190.00p2206.00p2100.00p2170.00p2,130
Jul 24, 20242190.00p2235.00p2164.80p2190.00p1,146
Jul 23, 20242230.00p2215.00p2201.00p2190.00p1,044
Jul 22, 20242170.00p2260.00p2196.00p2230.00p2,215
Jul 19, 20242220.00p2251.20p2190.00p2150.00p1,577
Jul 18, 20242270.00p2256.20p2200.00p2180.00p7,823
Jul 17, 20242270.00p2261.00p2230.00p2270.00p5,629
Jul 16, 20242240.00p2271.80p2160.00p2270.00p10,182
Jul 15, 20242220.00p2280.00p2200.00p2240.00p7,001
Jul 12, 20242200.00p2222.00p2208.00p2220.00p2,985
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.