1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,200.00p-10.00 (-0.45%)03 May 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 20242210.00p2223.00p2181.60p2200.00p2,902
May 2, 20242210.00p2225.00p2201.60p2210.00p1,931
May 1, 20242220.00p2228.80p2228.80p2210.00p4,473
Apr 30, 20242230.00p2260.00p2230.00p2260.00p2,953
Apr 29, 20242220.00p2259.20p2240.00p2220.00p8,111
Apr 26, 20242230.00p2251.60p2230.00p2220.00p2,706
Apr 25, 20242200.00p2250.40p2211.20p2230.00p2,323
Apr 24, 20242200.00p2220.00p2205.20p2210.00p1,536
Apr 23, 20242190.00p2220.00p2193.05p2190.00p3,770
Apr 22, 20242190.00p2220.00p2163.00p2190.00p8,299
Apr 19, 20242200.00p2185.00p2180.10p2190.00p1,467
Apr 18, 20242220.00p2240.00p2190.00p2200.00p2,246
Apr 17, 20242210.00p2208.00p2180.00p2220.00p1,925
Apr 16, 20242260.00p2279.98p2180.00p2220.00p5,785
Apr 15, 20242240.00p2280.00p2200.20p2260.00p11,239
Apr 12, 20242160.00p2260.00p2173.60p2240.00p13,059
Apr 11, 20242160.00p2200.00p2120.00p2200.00p11,592
Apr 10, 20242160.00p2190.00p2120.00p2160.00p3,603
Apr 9, 20242170.00p2200.00p2160.00p2200.00p5,736
Apr 8, 20242180.00p2200.00p2120.00p2170.00p8,917
Apr 5, 20242180.00p2280.00p2120.00p2180.00p3,364
Apr 4, 20242160.00p2240.00p2162.40p2240.00p2,945
Apr 3, 20242160.00p2200.00p2100.00p2160.00p2,951
Apr 2, 20242170.00p2199.20p2146.40p2160.00p4,980
Mar 28, 20242115.00p2198.00p2135.00p2170.00p8,376
Mar 27, 20242105.00p2160.00p2050.00p2105.00p1,077
Mar 26, 20242100.00p2160.00p2080.00p2100.00p12,190
Mar 25, 20242080.00p2160.00p2120.00p2080.00p4,476
Mar 22, 20242080.00p2160.00p2131.20p2080.00p4,311
Mar 21, 20242060.00p2155.00p1980.00p2070.00p3,844
Mar 20, 20242070.00p2160.00p2028.00p2060.00p2,612
Mar 19, 20242105.00p2088.00p1980.00p2085.00p4,098
Mar 18, 20242105.00p2100.00p2077.50p2105.00p1,849
Mar 15, 20242120.00p2110.00p2061.00p2105.00p4,627
Mar 14, 20242120.00p2120.00p2080.00p2110.00p2,226
Mar 13, 20242135.00p2142.50p2080.00p2120.00p9,165
Mar 12, 20242110.00p2240.00p2110.00p2240.00p11,459
Mar 11, 20242110.00p2240.00p2062.50p2110.00p2,961
Mar 8, 20242105.00p2160.00p2090.00p2110.00p6,986
Mar 7, 20242120.00p2130.00p2083.00p2105.00p5,932
Mar 6, 20242130.00p2160.00p2081.93p2120.00p10,970
Mar 5, 20242115.00p2136.00p2102.40p2130.00p4,529
Mar 4, 20242115.00p2144.00p2081.05p2115.00p2,433
Mar 1, 20242135.00p2146.00p2080.00p2115.00p25,112
Feb 29, 20242120.00p2147.50p2115.00p2135.00p1,076
Feb 28, 20242110.00p2119.78p2104.70p2110.00p3,832
Feb 27, 20242110.00p2119.80p2100.00p2110.00p6,021
Feb 26, 20242095.00p2120.00p2090.00p2110.00p8,239
Feb 23, 20242085.00p2110.00p2073.10p2095.00p18,568
Feb 22, 20242065.00p2110.00p2020.00p2020.00p549
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.