1. Share Prices

  2. Conroy Gold & Natural Resources PLC (CGNR)

11.20p+0.90 (+8.74%)15 Dec 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202510.50p10.68p9.67p10.25p335,582
Sep 16, 202510.00p11.00p9.76p10.50p600,829
Sep 15, 202510.50p10.50p9.50p10.00p141,728
Sep 12, 202510.75p10.90p10.02p10.50p533,882
Sep 11, 202511.30p12.00p10.65p11.25p49,800
Sep 10, 202511.75p12.50p10.60p11.30p543,532
Sep 9, 202511.50p12.35p11.11p11.75p223,381
Sep 8, 202510.00p11.95p9.68p11.00p617,082
Sep 5, 20258.75p10.50p9.26p10.00p1,169,477
Sep 4, 20258.00p9.20p7.50p8.75p799,067
Sep 3, 20258.25p8.47p7.50p8.00p270,549
Sep 2, 20259.25p9.40p8.06p8.25p471,927
Sep 1, 20257.75p9.60p8.20p9.25p894,176
Aug 29, 20256.50p9.94p6.98p7.75p1,875,573
Aug 28, 20255.30p7.00p5.44p6.50p1,256,721
Aug 27, 20255.30p5.50p4.74p5.30p30,869
Aug 26, 20255.75p5.45p4.78p5.30p125,526
Aug 22, 20255.75p5.15p5.15p5.75p36,400
Aug 21, 20255.75p5.15p5.15p5.75p3,013
Aug 20, 20255.75p6.00p6.00p5.75p55,280
Aug 19, 20255.75p5.90p5.00p5.75p82,647
Aug 18, 20255.75p5.26p5.26p5.75p50,000
Aug 15, 20255.75p5.38p5.38p5.75p12,586
Aug 14, 20255.75p5.38p5.38p5.75p748
Aug 13, 20255.75p5.90p5.26p5.75p20,420
Aug 12, 20255.75p5.38p5.38p5.75p7,500
Aug 11, 20255.75p5.90p5.38p5.75p56,899
Aug 8, 20255.75p6.00p5.26p5.75p409,043
Aug 7, 20255.75p5.90p5.32p5.75p183,569
Aug 6, 20255.75p5.31p5.31p5.75p17,578
Aug 5, 20255.75p5.90p5.90p5.75p18,272
Aug 4, 20255.75p6.00p5.25p5.75p279,599
Aug 1, 20255.75p5.97p5.08p5.75p233,548
Jul 31, 20255.75p6.20p5.17p5.75p221,629
Jul 30, 20255.75p6.11p5.20p5.75p49,163
Jul 28, 20255.75p5.75p5.08p5.75p127,875
Jul 25, 20255.75p6.11p5.25p5.75p30,408
Jul 24, 20256.13p6.00p5.17p5.75p376,397
Jul 23, 20256.13p6.35p6.35p6.13p276
Jul 22, 20256.50p6.44p6.00p6.13p66,096
Jul 21, 20256.10p7.00p6.05p6.50p165,322
Jul 18, 20256.50p7.00p6.05p6.50p42,424
Jul 17, 20256.50p6.90p6.11p6.50p39,492
Jul 16, 20256.50p6.95p6.11p6.50p133,561
Jul 15, 20256.75p7.20p6.11p6.50p318,400
Jul 14, 20256.75p7.30p6.51p6.75p66,756
Jul 11, 20256.50p7.30p6.17p6.75p435,782
Jul 10, 20257.50p7.74p5.81p6.50p605,174
Jul 9, 20255.25p7.90p5.30p7.50p1,412,403
Jul 8, 20254.50p5.50p4.60p5.25p470,082
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94