1. Share Prices

  2. Chariot Limited (CHAR)

8.10p-0.07 (-0.86%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 20248.30p8.32p8.06p8.17p1,723,192
May 10, 20248.51p8.56p8.16p8.16p3,975,474
May 9, 20248.70p8.75p8.41p8.58p3,550,182
May 8, 20248.91p9.68p8.70p8.84p3,653,347
May 7, 20249.40p9.40p8.90p8.94p4,610,569
May 3, 20249.37p9.44p8.96p9.26p10,514,192
May 2, 20248.80p9.40p8.69p9.00p8,173,340
May 1, 20248.63p8.98p8.40p8.98p11,938,624
Apr 30, 20248.45p8.74p8.36p8.63p5,807,692
Apr 29, 20248.40p8.84p8.40p8.45p5,740,353
Apr 26, 20248.74p9.29p8.56p8.68p1,554,640
Apr 25, 20248.52p8.89p8.50p8.70p5,614,310
Apr 24, 20248.81p8.82p8.30p8.49p2,693,558
Apr 23, 20248.98p9.12p8.65p8.75p2,106,187
Apr 22, 20249.00p9.17p8.81p9.14p1,858,651
Apr 19, 20249.27p9.27p8.80p8.88p3,101,706
Apr 18, 20249.06p9.55p8.80p9.06p3,595,616
Apr 17, 20248.80p9.25p8.80p8.90p2,622,247
Apr 16, 20249.21p9.28p8.85p9.00p6,665,883
Apr 15, 202410.10p10.10p9.27p9.50p4,823,902
Apr 12, 20249.50p10.18p8.25p9.84p15,445,833
Apr 11, 20248.50p9.65p8.50p9.38p13,097,017
Apr 10, 20249.49p9.59p8.20p8.68p82,874,968
Apr 9, 20248.64p9.58p8.50p8.98p12,861,328
Apr 8, 20248.60p8.79p8.43p8.50p3,029,761
Apr 5, 20248.42p8.58p8.29p8.43p3,679,419
Apr 4, 20248.61p8.66p8.40p8.49p2,510,753
Apr 3, 20248.50p8.71p8.43p8.43p2,616,999
Apr 2, 20249.00p9.00p8.22p8.31p4,245,805
Mar 28, 20248.60p9.10p8.60p8.75p3,432,680
Mar 27, 20248.50p9.19p8.50p8.98p2,406,551
Mar 26, 20249.10p9.30p8.72p8.80p2,632,233
Mar 25, 20249.00p9.07p8.65p8.92p4,989,072
Mar 22, 20248.99p9.20p8.77p8.99p6,976,891
Mar 21, 20248.40p9.18p8.34p8.90p7,699,049
Mar 20, 20248.17p8.40p7.52p8.16p2,563,341
Mar 19, 20247.97p8.34p7.55p8.07p4,147,620
Mar 18, 20247.70p7.89p7.35p7.76p1,954,338
Mar 15, 20247.80p7.87p7.35p7.70p2,594,319
Mar 14, 20247.52p7.75p7.31p7.68p2,985,541
Mar 13, 20247.50p7.70p7.35p7.70p3,585,910
Mar 12, 20247.34p7.41p7.20p7.37p2,262,354
Mar 11, 20247.70p7.83p7.33p7.55p1,241,288
Mar 8, 20247.99p8.00p7.60p7.76p1,018,431
Mar 7, 20247.86p7.99p7.67p7.72p5,045,785
Mar 6, 20247.50p7.85p7.35p7.85p3,378,851
Mar 5, 20247.58p7.86p7.23p7.80p1,808,519
Mar 4, 20247.69p7.69p7.15p7.40p2,011,236
Mar 1, 20247.30p7.69p7.21p7.68p2,016,038
Feb 29, 20247.80p7.80p7.26p7.48p2,733,818
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.108.80
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Anglo American PLC2,611.50-3.53
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44