1. Share Prices

  2. Chariot Limited (CHAR)

1.48p+0.03 (+2.12%)17 Jul 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 20251.47p1.70p1.40p1.45p2,063,445
Jul 15, 20251.46p1.50p1.40p1.45p1,232,751
Jul 14, 20251.47p1.60p1.42p1.52p685,001
Jul 11, 20251.40p1.52p1.40p1.49p2,177,510
Jul 10, 20251.47p1.55p1.40p1.53p3,453,995
Jul 9, 20251.70p1.70p1.47p1.53p1,433,726
Jul 8, 20251.70p1.70p1.47p1.53p2,758,924
Jul 7, 20251.47p1.70p1.47p1.52p4,028,009
Jul 4, 20251.54p1.70p1.50p1.52p2,842,773
Jul 3, 20251.47p1.60p1.47p1.56p4,363,494
Jul 2, 20251.51p1.70p1.47p1.50p1,988,997
Jul 1, 20251.70p1.70p1.47p1.58p1,644,678
Jun 30, 20251.45p1.48p1.40p1.52p5,116,913
Jun 27, 20251.47p1.70p1.43p1.49p3,542,149
Jun 26, 20251.43p1.50p1.30p1.42p1,664,132
Jun 25, 20251.45p1.70p1.40p1.45p3,801,443
Jun 24, 20251.30p1.70p1.30p1.48p1,367,731
Jun 23, 20251.60p1.70p1.40p1.60p10,762,042
Jun 20, 20251.50p1.52p1.40p1.48p11,822,367
Jun 19, 20251.50p1.70p1.39p1.45p8,988,950
Jun 18, 20251.43p1.60p1.40p1.52p4,939,354
Jun 17, 20251.40p1.70p1.36p1.42p4,734,961
Jun 16, 20251.40p1.73p1.40p1.50p1,138,351
Jun 13, 20251.40p1.60p1.38p1.40p5,021,816
Jun 12, 20251.45p1.73p1.42p1.46p1,486,363
Jun 11, 20251.45p1.70p1.45p1.49p640,620
Jun 10, 20251.40p1.73p1.40p1.52p1,186,167
Jun 9, 20251.40p1.70p1.35p1.48p762,041
Jun 6, 20251.64p1.73p1.45p1.57p865,486
Jun 5, 20251.64p1.73p1.46p1.64p566,986
Jun 4, 20251.51p1.73p1.50p1.59p2,816,937
Jun 3, 20251.52p1.73p1.40p1.59p2,280,173
Jun 2, 20251.55p1.73p1.40p1.45p4,192,908
May 30, 20251.47p1.73p1.40p1.46p2,311,539
May 29, 20251.40p1.73p1.40p1.55p2,229,139
May 28, 20251.73p1.73p1.43p1.60p5,897,557
May 27, 20251.40p1.73p1.40p1.50p9,250,732
May 23, 20251.48p1.73p1.35p1.42p2,861,134
May 22, 20251.47p1.73p1.40p1.44p2,007,208
May 21, 20251.54p1.73p1.30p1.45p1,084,893
May 20, 20251.58p1.58p1.35p1.46p1,473,271
May 19, 20251.50p1.70p1.35p1.44p2,388,598
May 16, 20251.54p1.60p1.30p1.54p3,422,892
May 15, 20251.60p1.73p1.30p1.51p7,357,298
May 14, 20251.59p1.69p1.30p1.62p20,700,305
May 13, 20251.35p1.69p1.33p1.69p249,298
May 12, 20251.33p1.69p1.32p1.35p2,191,410
May 9, 20251.25p1.70p1.25p1.36p259,632
May 8, 20251.50p1.70p1.45p1.48p4,121,081
May 7, 20251.50p1.69p1.50p1.50p379,309
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC264.0012.10
Diploma PLC5,260.007.26
Dunelm Group PLC1,188.004.12
Ncc Group PLC147.203.95
Big Yellow Group PLC944.003.62
Burberry Group PLC1,261.003.15

Fallers

CompanyPrice% Chg
Coats Group PLC72.00-12.30
Ocean Wilsons (Holdings) LD1,374.40-7.14
Easyjet PLC490.80-6.66
Premier Foods PLC186.83-3.40
Trainline PLC270.00-2.88
Hochschild Mining PLC261.20-2.39