1. Share Prices

  2. Chariot Limited (CHAR)

8.49p-0.26 (-2.97%)24 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:11:478.51p5,827£495.99
Apr 24, 202416:10:348.51p4,111£349.99
Apr 24, 202416:09:068.44p40,764£3,439.26
Apr 24, 202415:19:328.39p21,639£1,815.51
Apr 24, 202415:19:278.38p21,639£1,813.35
Apr 24, 202415:19:278.35p72,426£6,047.57
Apr 24, 202415:19:278.35p21,639£1,806.86
Apr 24, 202415:19:188.35p85,746£7,158.93
Apr 24, 202415:09:448.34p5,349£446.00
Apr 24, 202414:50:078.33p40,764£3,396.01
Apr 24, 202414:50:068.31p27,635£2,295.94
Apr 24, 202414:49:448.31p10,000£830.81
Apr 24, 202414:48:078.34p23,432£1,954.23
Apr 24, 202414:48:078.34p1,768£147.45
Apr 24, 202414:48:078.30p5,338£443.05
Apr 24, 202414:48:078.34p10,301£859.10
Apr 24, 202414:39:148.34p1,183£98.66
Apr 24, 202414:39:138.34p15,182£1,266.18
Apr 24, 202414:39:138.34p13,334£1,112.06
Apr 24, 202414:33:318.37p40,786£3,413.91
Apr 24, 202414:26:198.36p21,639£1,809.02
Apr 24, 202414:26:198.37p918£76.84
Apr 24, 202414:25:128.52p1,000£85.20
Apr 24, 202414:18:368.48p11,352£962.98
Apr 24, 202413:41:248.41p214£18.00
Apr 24, 202413:14:158.42p16,514£1,391.07
Apr 24, 202413:13:228.40p7,500£630.00
Apr 24, 202413:12:328.41p20,000£1,682.06
Apr 24, 202413:12:148.40p8,000£672.00
Apr 24, 202413:12:008.43p14,070£1,186.10
Apr 24, 202413:11:518.44p37,813£3,191.42
Apr 24, 202413:11:518.44p21,197£1,789.03
Apr 24, 202413:11:518.44p21,011£1,773.33
Apr 24, 202413:11:518.44p45,040£3,801.38
Apr 24, 202413:11:258.44p250,000£21,100.00
Apr 24, 202413:09:408.51p30,578£2,602.19
Apr 24, 202413:09:408.51p19,711£1,677.41
Apr 24, 202413:09:408.50p19,711£1,675.44
Apr 24, 202413:09:158.44p11,151£941.17
Apr 24, 202413:09:148.49p5,000£424.50
Apr 24, 202413:09:138.50p21,047£1,789.00
Apr 24, 202413:09:138.50p45£3.83
Apr 24, 202413:09:138.50p1,130£96.05
Apr 24, 202413:09:128.50p11,111£944.44
Apr 24, 202413:09:128.50p16,667£1,416.70
Apr 24, 202413:09:038.53p58,480£4,990.98
Apr 24, 202413:07:168.53p5,862£499.82
Apr 24, 202412:55:588.50p99£8.41
Apr 24, 202412:55:588.50p2,403£204.26
Apr 24, 202412:55:588.52p23,474£1,999.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.