Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chariot Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 3.00 114 2.71 3.00 Buy £3.42 UT
Feb 21 2020, 15:36 2.75 1,400 2.72 2.99 Sell £38.5 O
Feb 21 2020, 13:13 2.81 150,000 2.71 3.00 Sell £4,215.000 O
Feb 21 2020, 13:12 2.81 16,462 2.71 3.00 Sell £462.5822 O
Feb 21 2020, 12:50 2.81 20,000 2.71 3.00 Sell £562.00 O
Feb 21 2020, 12:13 2.888 20,000 2.71 3.00 Buy £577.6 O
Feb 21 2020, 12:13 2.81 51,942 2.71 3.00 Sell £1,459.5702 O
Feb 21 2020, 10:24 2.888 5,000 2.71 3.00 Buy £144.4 O
Feb 21 2020, 09:41 2.888 29,980 2.71 3.00 Buy £865.8224 O
Feb 21 2020, 09:17 2.888 30,000 2.71 3.00 Buy £866.4 O
Feb 21 2020, 08:54 2.9134 125,000 2.71 3.00 Buy £3,641.75 O
Feb 21 2020, 08:52 2.80 100,000 2.71 3.00 Sell £2,800.000 O
Feb 21 2020, 08:51 2.8999 95,176 2.71 3.00 Buy £2,760.008824 O
Feb 21 2020, 08:47 2.8999 86,900 2.71 3.00 Buy £2,520.0131 O
Feb 21 2020, 08:22 2.90 150,000 2.90 3.24 Sell £4,350.000 AT
Feb 21 2020, 08:22 2.91 87,398 2.91 3.24 Sell £2,543.2818 AT
Feb 21 2020, 08:08 2.9049 4,000 2.71 3.10 Sell £116.196 O
Feb 21 2020, 08:01 2.9049 51,637 2.71 3.10 Sell £1,500.003213 O
Feb 20 2020, 16:04 2.9001 90,090 2.90 3.00 Sell £2,612.70009 O
Feb 20 2020, 16:01 2.9499 9,899 2.90 3.00 Sell £292.010601 O
Feb 20 2020, 14:42 2.9499 188,783 2.90 3.00 Sell £5,568.909717 O
Feb 20 2020, 14:36 2.90 25,077 2.90 3.00 Sell £727.233 AT
Feb 20 2020, 14:36 2.901 25,077 2.90 3.00 Sell £727.48377 O
Feb 20 2020, 10:13 2.90 3,371 2.90 3.00 Sell £97.759 AT
Feb 20 2020, 09:02 3.00 9,357 3.00 3.18 Sell £280.71 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:59 3.00 274,102 2.90 3.00 Buy £8,223.06 AT
Feb 20 2020, 08:59 3.00 25,898 3.00 3.18 Sell £776.94 AT
Feb 20 2020, 08:57 2.9863 30,000 3.00 3.18 Sell £895.89 O
Feb 19 2020, 16:03 2.90 5,918 2.90 3.18 Sell £171.622 AT
Feb 19 2020, 15:13 2.9308 35,600 2.90 3.18 Sell £1,043.3648 O
Feb 19 2020, 12:28 2.9001 269,291 2.91 3.14 Sell £7,809.708291 O
Feb 19 2020, 12:08 3.045 7,947 2.91 3.14 Buy £241.98615 O
Feb 19 2020, 10:59 2.9353 10,000 2.91 3.14 Sell £293.53 O
Feb 19 2020, 10:44 2.9419 1 2.91 3.20 Sell £0.029419 O
Feb 19 2020, 09:37 2.9419 580 2.91 3.20 Sell £17.06302 O
Feb 19 2020, 09:26 3.045 10,000 2.91 3.20 Sell £304.5 O
Feb 18 2020, 15:22 2.933 13,000 2.90 3.20 Sell £381.29 O
Feb 18 2020, 15:09 2.933 4,254 2.90 3.20 Sell £124.76982 O
Feb 18 2020, 13:46 2.9419 5,000 2.91 3.20 Sell £147.095 O
Feb 18 2020, 13:24 3.00 50,000 2.90 3.00 Buy £1,500.000 AT
Feb 18 2020, 12:56 2.9001 60,665 2.90 3.00 Sell £1,759.345665 O
Feb 18 2020, 12:26 2.9999 100,000 2.90 3.00 Buy £2,999.9 O
Feb 18 2020, 12:22 2.90 50,000 2.82 2.90 Buy £1,450.000 AT
Feb 18 2020, 11:13 2.8729 200,000 2.82 2.94 Sell £5,745.8 O
Showing 1 to 50 of 73
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.