Chariot Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 08:51 3.53 10,000 3.51 3.70 Sell £353.10 O
Aug 20 2019, 08:03 3.53 1,800 3.51 3.99 Sell £63.56 O
Aug 20 2019, 08:01 3.53 414 3.51 3.99 Sell £14.62 O
Aug 19 2019, 16:29 3.58 56 3.58 4.00 Sell £2.00 AT
Aug 19 2019, 16:29 3.58 1,726 3.58 4.00 Sell £61.79 AT
Aug 19 2019, 16:29 3.58 106 3.58 4.00 Sell £3.79 AT
Aug 19 2019, 16:29 3.58 1,523 3.58 4.00 Sell £54.52 AT
Aug 19 2019, 16:27 3.75 50,000 3.75 3.99 Sell £1,875.00 AT
Aug 19 2019, 16:25 3.75 100,000 3.75 3.99 Sell £3,754.80 O
Aug 19 2019, 15:49 3.59 648 3.58 3.99 Sell £23.25 O
Aug 19 2019, 15:41 3.58 2,088 3.58 3.99 Sell £74.75 AT
Aug 19 2019, 14:50 3.56 318 3.56 3.99 Sell £11.32 AT
Aug 19 2019, 14:14 3.56 3,084 3.55 3.99 Sell £109.75 O
Aug 19 2019, 13:57 3.55 79,885 3.55 3.99 Sell £2,835.92 AT
Aug 19 2019, 13:57 3.55 20,115 3.51 3.99 Sell £714.08 AT
Aug 19 2019, 13:54 3.55 115 3.55 3.99 Sell £4.08 AT
Aug 19 2019, 13:53 3.55 20,000 3.55 3.99 Sell £710.00 AT
Aug 19 2019, 13:26 3.75 130,507 3.55 3.99 Sell £4,887.49 O
Aug 19 2019, 12:49 3.53 529 3.51 3.99 Sell £18.65 O
Aug 19 2019, 11:13 3.56 46,610 3.51 3.99 Sell £1,657.03 O
Aug 19 2019, 10:03 3.51 4,991 3.51 3.99 Sell £175.18 AT
Aug 19 2019, 08:00 3.52 24,000 3.51 3.99 Sell £844.70 O
Aug 16 2019, 16:36 3.70 175,000 3.60 3.75 Buy £6,475.00 O
Aug 16 2019, 15:45 3.57 103,750 3.55 3.74 Sell £3,699.73 O
Aug 16 2019, 15:24 3.72 3,605 3.55 3.74 Buy £134.07 O
Aug 16 2019, 15:23 3.70 145 3.51 3.70 Buy £5.37 AT
Aug 16 2019, 15:20 3.70 16,108 3.51 3.70 Buy £596.00 O
Aug 16 2019, 15:00 3.70 100,000 3.51 3.70 Buy £3,700.00 O
Aug 16 2019, 14:33 3.70 30,000 3.51 3.79 Buy £1,110.96 O
Aug 16 2019, 11:59 3.51 3,500 3.51 3.99 Sell £122.85 AT
Aug 16 2019, 09:40 3.62 15,377 3.51 3.99 Sell £555.99 O
Aug 16 2019, 08:20 3.60 4,991 3.51 4.00 Sell £179.68 O
Aug 16 2019, 08:00 3.61 445 3.50 4.00 Sell £16.06 O
Aug 15 2019, 16:32 3.70 300,000 3.60 3.79 Buy £11,100.00 O
Aug 15 2019, 16:21 3.60 2,640 3.60 3.79 Sell £95.04 AT
Aug 15 2019, 14:29 3.64 37,000 3.60 3.79 Sell £1,347.50 O
Aug 15 2019, 14:06 3.70 18,716 3.61 3.70 Buy £692.49 O
Aug 15 2019, 13:05 3.69 15,633 3.61 3.99 Sell £577.42 O
Aug 15 2019, 10:30 3.76 54,344 3.66 3.99 Sell £2,041.00 O
Aug 15 2019, 10:27 3.73 30,000 3.66 3.99 Sell £1,119.81 O
Aug 15 2019, 10:02 3.72 83,448 3.65 3.99 Sell £3,108.35 O
Aug 15 2019, 09:58 3.66 41,724 3.66 3.99 Sell £1,527.10 AT
Aug 15 2019, 09:58 3.66 41,724 3.66 3.99 Sell £1,527.10 AT
Aug 15 2019, 09:49 3.85 481 3.66 3.99 Buy £18.49 O
Aug 15 2019, 09:26 3.83 130,336 3.60 3.99 Buy £4,992.00 O
Aug 15 2019, 09:26 3.79 112,965 3.51 3.99 Buy £4,284.99 O
Aug 15 2019, 09:02 3.50 15,064 3.50 3.99 Sell £527.24 AT
Aug 15 2019, 08:31 3.50 450 3.50 3.99 Sell £15.75 AT
Aug 15 2019, 08:00 3.83 521 3.50 4.00 Buy £19.98 O
Aug 14 2019, 16:37 3.70 350,000 0.00 3.80 Buy £12,950.00 O
Showing 1 to 50 of 88
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.