1. Share Prices

  2. Chariot Limited (CHAR)

1.49p+0.07 (+4.79%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:131.49p112,535£1,674.52
Dec 5, 202515:57:011.45p388£5.64
Dec 5, 202515:48:551.45p59,000£858.33
Dec 5, 202515:35:491.49p107,766£1,601.40
Dec 5, 202514:54:301.45p243£3.54
Dec 5, 202514:16:421.50p490£7.34
Dec 5, 202513:34:561.45p1,645£23.93
Dec 5, 202513:22:091.49p60,000£891.60
Dec 5, 202513:18:451.49p7,050£105.05
Dec 5, 202511:11:011.47p250,000£3,662.50
Dec 5, 202510:06:401.50p177£2.66
Dec 5, 202509:59:161.48p66,760£988.05
Dec 5, 202509:57:581.48p5,000£74.00
Dec 5, 202509:35:581.49p20,500£305.45
Dec 4, 202516:35:231.42p159£2.26
Dec 4, 202516:18:511.45p732,600£10,655.67
Dec 4, 202516:16:561.45p500,000£7,272.00
Dec 4, 202514:48:231.50p116£1.74
Dec 4, 202514:22:411.45p10,201£147.73
Dec 4, 202512:41:511.47p135,968£1,996.01
Dec 4, 202509:41:471.44p300,000£4,320.00
Dec 4, 202509:40:121.44p232,600£3,340.14
Dec 4, 202509:19:081.44p250,000£3,590.00
Dec 4, 202509:00:421.45p4,257£61.65
Dec 4, 202508:49:451.43p100,000£1,429.00
Dec 4, 202508:00:061.42p1,098£15.59
Dec 4, 202508:00:061.45p2,000£29.00
Dec 3, 202514:43:121.50p133£2.00
Dec 3, 202512:13:461.47p2,049£30.12
Dec 3, 202512:13:191.47p2,050£30.14
Dec 3, 202511:15:031.47p30,341£446.01
Dec 3, 202510:47:411.44p5,500£79.03
Dec 3, 202509:05:151.53p0£0.00
Dec 3, 202509:05:151.53p72,714£1,112.52
Dec 3, 202508:47:001.53p20,000£306.00
Dec 3, 202508:47:001.40p1,070£15.00
Dec 3, 202508:12:061.47p33,605£493.99
Dec 2, 202516:35:261.43p152,563£2,184.70
Dec 2, 202516:19:091.45p200,000£2,907.40
Dec 2, 202515:40:321.43p371£5.31
Dec 2, 202515:02:081.44p45,000£649.53
Dec 2, 202515:00:381.47p1,360£19.99
Dec 2, 202515:00:381.43p7,050£100.96
Dec 2, 202514:46:051.45p68,801£1,000.09
Dec 2, 202513:14:571.45p138,000£2,002.38
Dec 2, 202513:09:231.45p191,727£2,781.96
Dec 2, 202510:23:091.49p26,000£387.40
Dec 2, 202510:01:211.45p250,000£3,631.25
Dec 2, 202509:57:591.46p250,000£3,650.00
Dec 2, 202509:40:331.48p210,000£3,097.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.