Chariot Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 16:30 4.84 392 4.55 5.00 Buy £18.96 O
Apr 25 2019, 15:59 4.88 1,720 4.55 5.00 Buy £83.97 O
Apr 25 2019, 15:59 4.58 108,811 4.55 5.00 Sell £4,985.18 O
Apr 25 2019, 15:38 4.67 300,000 4.55 5.00 Sell £14,010.00 O
Apr 25 2019, 14:45 4.67 10,000 4.31 5.00 Buy £467.00 O
Apr 25 2019, 14:32 4.88 881,825 4.55 5.00 Buy £42,988.97 O
Apr 25 2019, 13:54 4.59 21,655 4.21 4.70 Buy £993.96 O
Apr 25 2019, 13:49 4.36 21,027 4.21 4.70 Sell £916.15 O
Apr 25 2019, 12:13 4.55 200,000 4.21 4.70 Buy £9,100.00 O
Apr 25 2019, 11:07 4.55 12,915 4.21 4.70 Buy £588.01 O
Apr 25 2019, 10:46 4.55 11,860 4.21 4.70 Buy £539.98 O
Apr 25 2019, 10:35 4.55 10,719 4.21 4.70 Buy £488.03 O
Apr 25 2019, 10:14 4.22 927,881 4.21 4.70 Sell £39,186.27 O
Apr 25 2019, 09:11 4.58 100,175 4.21 4.70 Buy £4,588.02 O
Apr 25 2019, 08:56 4.40 30,000 4.21 4.70 Sell £1,320.00 O
Apr 25 2019, 08:24 4.60 108,438 4.21 4.70 Buy £4,988.04 O
Apr 25 2019, 08:01 4.38 1,129 4.21 4.70 Sell £49.45 O
Apr 25 2019, 08:00 4.40 65,000 4.20 4.40 Buy £2,860.00 AT
Apr 25 2019, 08:00 4.40 10,000 4.20 4.40 Buy £440.00 UT
Apr 24 2019, 15:42 4.37 2,000 4.21 4.66 Sell £87.44 O
Apr 24 2019, 15:36 4.41 100,000 4.21 4.66 Sell £4,410.00 O
Apr 24 2019, 15:28 4.56 32,456 4.56 4.70 Sell £1,479.99 AT
Apr 24 2019, 15:28 4.56 26,682 4.56 4.70 Sell £1,217.07 O
Apr 24 2019, 15:22 4.60 5,956 4.56 4.70 Sell £273.98 O
Apr 24 2019, 14:50 4.60 17,742 4.56 4.70 Sell £816.13 O
Apr 24 2019, 14:30 4.56 2,544 4.56 4.70 Sell £116.01 AT
Apr 24 2019, 13:57 4.56 15,000 4.56 4.70 Sell £684.00 AT
Apr 24 2019, 13:22 4.60 6,842 4.56 4.70 Sell £314.73 O
Apr 24 2019, 13:10 4.64 7,000 4.56 4.70 Buy £324.45 O
Apr 24 2019, 13:02 4.64 42,869 4.56 4.70 Buy £1,986.98 O
Apr 24 2019, 12:54 4.64 3,798 4.56 4.70 Buy £176.04 O
Apr 24 2019, 12:19 4.64 800 4.56 4.70 Buy £37.08 O
Apr 24 2019, 11:46 4.57 81,646 4.56 4.70 Sell £3,731.06 O
Apr 24 2019, 11:14 4.64 150,000 4.50 4.70 Buy £6,959.85 O
Apr 24 2019, 11:12 4.64 25,043 4.50 4.70 Buy £1,161.99 O
Apr 24 2019, 11:09 4.65 10,000 4.50 4.70 Buy £464.98 O
Apr 24 2019, 11:07 4.60 25,000 4.21 4.62 Buy £1,149.98 O
Apr 24 2019, 11:00 4.60 10,870 4.21 4.62 Buy £499.97 O
Apr 24 2019, 10:59 4.36 70,000 4.21 4.62 Sell £3,052.00 O
Apr 24 2019, 10:57 4.49 143,501 4.21 4.49 Buy £6,443.19 AT
Apr 24 2019, 10:57 4.50 250,000 4.21 4.50 Buy £11,250.00 AT
Apr 24 2019, 10:57 4.68 200,000 4.21 4.49 Buy £9,350.00 O
Apr 24 2019, 10:56 4.31 22,500 4.21 4.49 Sell £969.95 O
Apr 24 2019, 10:55 4.49 50,000 4.21 4.49 Buy £2,245.00 AT
Apr 24 2019, 10:54 4.49 50,000 4.21 4.49 Buy £2,243.60 O
Apr 24 2019, 10:43 4.49 50,000 4.21 4.49 Buy £2,243.60 O
Apr 24 2019, 10:35 4.49 50,000 4.21 4.49 Buy £2,245.00 O
Apr 24 2019, 10:29 4.48 40,000 4.21 4.49 Buy £1,790.40 O
Apr 24 2019, 10:28 4.47 11,000 4.21 4.49 Buy £492.05 O
Apr 24 2019, 10:28 4.60 217,232 4.21 4.61 Buy £9,992.45 O
Showing 1 to 50 of 213
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.