2.60p+0.00 (+0.00%)20 Feb 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chill Brands Group PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:29:542.62p122,688£3,214.43
Feb 20, 202415:20:442.60p37,812£983.11
Feb 20, 202413:41:232.55p30,000£765.00
Feb 20, 202413:05:032.63p7,448£195.51
Feb 20, 202411:38:592.44p13,561£330.35
Feb 20, 202411:35:172.53p200,000£5,060.00
Feb 20, 202410:43:352.66p71,837£1,910.86
Feb 20, 202410:26:482.52p407£10.26
Feb 20, 202410:15:382.50p192£4.80
Feb 20, 202409:58:282.70p1,256£33.91
Feb 20, 202409:06:052.67p100,000£2,667.50
Feb 20, 202408:58:252.50p43£1.08
Feb 20, 202408:42:072.70p36£0.97
Feb 20, 202408:03:302.44p8,702£211.98
Feb 20, 202408:01:022.67p44,318£1,182.18
Feb 19, 202416:24:282.65p25,896£685.60
Feb 19, 202416:17:312.60p50,000£1,300.00
Feb 19, 202416:17:012.59p150,000£3,885.00
Feb 19, 202416:12:092.59p25,000£647.50
Feb 19, 202416:11:472.50p50,000£1,250.00
Feb 19, 202415:49:102.40p412£9.89
Feb 19, 202415:17:572.47p180,957£4,469.64
Feb 19, 202415:12:492.47p54,466£1,345.31
Feb 19, 202415:06:132.48p105,000£2,604.00
Feb 19, 202414:18:412.40p25,000£600.00
Feb 19, 202413:56:362.30p37,000£851.00
Feb 19, 202410:18:262.40p30,000£720.00
Feb 19, 202410:16:382.40p20,942£502.40
Feb 19, 202410:15:022.40p50,000£1,200.00
Feb 19, 202410:07:232.40p30,000£718.80
Feb 19, 202409:28:252.31p30,000£693.00
Feb 19, 202408:33:362.40p1,666£39.98
Feb 19, 202408:27:232.40p41£0.98
Feb 19, 202408:27:232.40p207£4.97
Feb 19, 202408:27:232.40p251£6.02
Feb 19, 202408:27:232.40p6,897£165.53
Feb 19, 202408:27:232.20p3,316£72.95
Feb 19, 202408:27:232.20p397£8.73
Feb 19, 202408:27:232.40p55£1.32
Feb 19, 202408:27:232.40p2,072£49.73
Feb 19, 202408:23:232.31p73,833£1,705.54
Feb 19, 202408:14:182.34p84,536£1,978.14
Feb 16, 202417:07:172.30p3,325,000£76,475.00
Feb 16, 202416:18:592.31p10,000£231.00
Feb 16, 202416:17:152.21p600,000£13,230.00
Feb 16, 202416:17:052.20p600,000£13,200.00
Feb 16, 202416:00:482.40p10,000£240.00
Feb 16, 202415:08:022.34p42,352£991.04
Feb 16, 202414:47:262.34p21,331£500.00
Feb 16, 202414:16:492.38p100,000£2,380.00