65.50p+0.00 (+0.00%)24 Oct 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price64.00pHigh Price64.00p
Ask Price67.00pLow Price64.00p
Open Price65.50pSpread4.48%
Prev Close65.50pVolume18

Conygar Investment Company PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Oct 24, 202465.5064.0064.0065.5018
Oct 23, 202465.5064.1664.1665.5010,000
Oct 22, 202466.5065.0065.0066.007,500
Oct 21, 202466.5066.9465.0066.502,455
Oct 18, 202466.5067.2565.0666.502,137
More Conygar Investment Company PLC (The) Historic Prices >

Conygar Investment Company PLC (The) Information

NameConygar Investment Company PLC (The)IndexFTSE AIM All Share
ISINGB0033698720EpicCIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DevelopmentSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue59.64 mPrev Close65.50p
PE Ratio2.072968Market Cap£39.06 m
Div Yield0Div per Share£0.00
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.034468DPS Growth (%)0
Current Ratio3.156698Quick Ratio2.226791

Conygar Investment Company PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/24TINChristopher WareNED24,500 @ £0.00£0.00
12/06/24TOUTChristopher WareNED24,500 @ £0.00£0.00
22/05/24BUYRobert WareRES29,050 @ £0.80£23,153.00
22/05/24BUYNigel HamwayRES20,000 @ £0.80£15,940.00
21/05/24BUYRobert WareRES10,000 @ £0.80£8,000.00
29/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
29/01/24BUYRobert WareRES25,000 @ £0.86£21,500.00
29/01/24BUYNigel HamwayRES25,000 @ £0.86£21,500.00
26/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
26/01/24BUYRobert WareRES25,000 @ £0.86£21,500.00
More Conygar Investment Company PLC (The) Director Deals >

Conygar Investment Company PLC (The) News