Bid Price | 80.00p | High Price | 88.40p |
---|
Ask Price | 85.00p | Low Price | 82.00p |
---|
Open Price | 85.00p | Spread | 5.88% |
---|
Prev Close | 86.00p | Volume | 14,656 |
---|
Conygar Investment Company PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 84.50 | 82.00 | 82.00 | 86.00 | 5,969 |
Mar 26, 2024 | 87.50 | 87.00 | 83.33 | 84.50 | 15,296 |
Mar 25, 2024 | 87.50 | 85.00 | 85.00 | 87.50 | 8,000 |
Mar 22, 2024 | 88.00 | 86.00 | 86.00 | 87.50 | 3,184 |
Mar 21, 2024 | 87.50 | 88.01 | 86.00 | 88.00 | 9,084 |
More Conygar Investment Company PLC (The) Historic Prices >Conygar Investment Company PLC (The) Information
Name | Conygar Investment Company PLC (The) | Index | FTSE AIM All Share |
---|
ISIN | GB0033698720 | Epic | CIC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate - Development | Sector | Real Estate |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 59.64 m | Prev Close | 86.00p |
---|
PE Ratio | 2.072968 | Market Cap | £50.10 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.46 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.237119 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.113665 | Quick Ratio | 0.688055 |
---|
Conygar Investment Company PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/01/24 | BUY | Bimaljit Sandhu | NED | 25,000 @ £0.86 | £21,500.00 |
29/01/24 | BUY | Robert Ware | RES | 25,000 @ £0.86 | £21,500.00 |
29/01/24 | BUY | Nigel Hamway | RES | 25,000 @ £0.86 | £21,500.00 |
26/01/24 | BUY | Bimaljit Sandhu | NED | 25,000 @ £0.86 | £21,500.00 |
26/01/24 | BUY | Robert Ware | RES | 25,000 @ £0.86 | £21,500.00 |
More Conygar Investment Company PLC (The) Director Deals >Conygar Investment Company PLC (The) News