Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conygar Investment Company (The) Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 177.35 177.65 177.35 177.50 20,000
Aug 16, 2018 175.00 175.50 175.00 177.50 71,725
Aug 15, 2018 175.00 175.00 173.00 173.00 24,992
Aug 14, 2018 175.50 175.50 175.00 177.50 3,750
Aug 13, 2018 172.50 176.00 172.00 177.50 19,509
More Conygar Investment Company (The) Historic Prices >

Conygar Investment Company (The) Information

Name Conygar Investment Company (The) Epic CIC
ISIN GB0033698720 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 2,000 Prev Close 177.50
Shares in Issue (m) 60.46 Market Cap (£m) 107.32
PE Ratio 146.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.21 EPS Growth (%) 117.54
PEG 1.25 DPS Growth (%) n/a
ROCE 0.90 Net Gearing -26.36
Quick Ratio 43.61 Current Ratio 76.96

Conygar Investment Company (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Liberum Capital Buy 177.50 208.00 186.00 Reiterates
24 Mar Liberum Capital Buy 177.50 - - Reiterates
16 Dec Liberum Capital Buy 177.50 208.00 208.00 Reiterates
09 Dec Liberum Capital Buy 177.50 203.00 208.00 Reiterates
27 Apr Liberum Capital Buy 177.50 203.00 203.00 Reiterates
More Conygar Investment Company (The) Broker Views >

Conygar Investment Company (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Preston Rabl Sell 40,000 @ 174.00p £69,600.00
09 Aug 2017 Preston Rabl Sell 60,000 @ 175.00p £105,000.00
02 Aug 2017 Michael Wigley Buy 17,500 @ 175.00p £30,625.00
21 Jul 2016 Robert Ware Buy 100,000 @ 133.50p £133,500.00
18 Jul 2016 Preston Rabl Buy 40,000 @ 134.80p £53,920.00
More Conygar Investment Company (The) Director Deals >

Conygar Investment Company (The) News