84.00p-2.00 (-2.33%)28 Mar 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.00pHigh Price88.40p
Ask Price85.00pLow Price82.00p
Open Price85.00pSpread5.88%
Prev Close86.00pVolume14,656

Conygar Investment Company PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202484.5082.0082.0086.005,969
Mar 26, 202487.5087.0083.3384.5015,296
Mar 25, 202487.5085.0085.0087.508,000
Mar 22, 202488.0086.0086.0087.503,184
Mar 21, 202487.5088.0186.0088.009,084
More Conygar Investment Company PLC (The) Historic Prices >

Conygar Investment Company PLC (The) Information

NameConygar Investment Company PLC (The)IndexFTSE AIM All Share
ISINGB0033698720EpicCIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DevelopmentSectorReal Estate
EMS2,000Trading StatusRegular Trading
Shares in Issue59.64 mPrev Close86.00p
PE Ratio2.072968Market Cap£50.10 m
Div Yield0Div per Share£0.00
EPS-£0.46Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.237119DPS Growth (%)0
Current Ratio1.113665Quick Ratio0.688055

Conygar Investment Company PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
29/01/24BUYRobert WareRES25,000 @ £0.86£21,500.00
29/01/24BUYNigel HamwayRES25,000 @ £0.86£21,500.00
26/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
26/01/24BUYRobert WareRES25,000 @ £0.86£21,500.00
More Conygar Investment Company PLC (The) Director Deals >

Conygar Investment Company PLC (The) News