Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conygar Investment Company (The) Historic Prices

Date Open High Low Close Volume
May 25, 2018 168.00 168.00 165.77 164.00 9,354
May 24, 2018 165.50 168.00 165.50 165.50 6,944
May 23, 2018 167.00 168.00 165.75 166.50 27,213
May 22, 2018 169.04 169.04 160.00 163.50 72,959
May 21, 2018 166.00 170.00 164.10 167.50 82,040
More Conygar Investment Company (The) Historic Prices >

Conygar Investment Company (The) Share Information

Company Name Conygar Investment Company (The) Epic CIC
ISIN GB0033698720 Currency GBX
EMS 2,000 Prev Close 164.00
Shares in Issue (m) 64.62 Market Cap (£m) 107.60
PE Ratio 137.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.21 EPS Growth (%) 117.54
PEG 1.17 DPS Growth (%) n/a
ROCE 0.90 Net Gearing -26.36
Quick Ratio 43.61 Current Ratio 76.96

Conygar Investment Company (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Liberum Capital Buy 164.00 208.00 186.00 Reiterates
24 Mar Liberum Capital Buy 164.00 - - Reiterates
16 Dec Liberum Capital Buy 164.00 208.00 208.00 Reiterates
09 Dec Liberum Capital Buy 164.00 203.00 208.00 Reiterates
27 Apr Liberum Capital Buy 164.00 203.00 203.00 Reiterates
More Conygar Investment Company (The) Broker Views >

Conygar Investment Company (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Preston Rabl Sell 40,000 @ 174.00p £69,600.00
09 Aug 2017 Preston Rabl Sell 60,000 @ 175.00p £105,000.00
02 Aug 2017 Michael Wigley Buy 17,500 @ 175.00p £30,625.00
21 Jul 2016 Robert Ware Buy 100,000 @ 133.50p £133,500.00
18 Jul 2016 Preston Rabl Buy 40,000 @ 134.80p £53,920.00
More Conygar Investment Company (The) Director Deals >

Conygar Investment Company (The) News