Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conygar Investment Company (The) Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 145.00 147.50 145.00 147.50 12,458
Feb 17, 2020 145.00 147.50 145.00 147.50 441,172
Feb 14, 2020 148.40 148.40 145.50 148.50 18,011
Feb 13, 2020 145.10 147.00 145.10 148.50 9,153
Feb 12, 2020 147.00 147.00 147.00 148.50 2,000
More Conygar Investment Company (The) Historic Prices >

Conygar Investment Company (The) Information

Name Conygar Investment Company (The) Epic CIC
ISIN GB0033698720 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 147.50
Shares in Issue (m) 53.59 Market Cap (£m) 79.05
PE Ratio -6.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.57 EPS Growth (%) -329.55
PEG 0.02 DPS Growth (%) n/a
ROCE -13.59 Net Gearing -36.80
Quick Ratio 44.54 Current Ratio 87.60

Conygar Investment Company (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Liberum Capital Buy 147.50 208.00 186.00 Reiterates
24 Mar Liberum Capital Buy 147.50 - - Reiterates
16 Dec Liberum Capital Buy 147.50 208.00 208.00 Reiterates
09 Dec Liberum Capital Buy 147.50 203.00 208.00 Reiterates
27 Apr Liberum Capital Buy 147.50 203.00 203.00 Reiterates
More Conygar Investment Company (The) Broker Views >

Conygar Investment Company (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Preston Rabl Sell 40,000 @ 174.00p £69,600.00
09 Aug 2017 Preston Rabl Sell 60,000 @ 175.00p £105,000.00
02 Aug 2017 Michael Wigley Buy 17,500 @ 175.00p £30,625.00
21 Jul 2016 Robert Ware Buy 100,000 @ 133.5p £133,500.00
18 Jul 2016 Preston Rabl Buy 40,000 @ 134.8p £53,920.00
More Conygar Investment Company (The) Director Deals >

Conygar Investment Company (The) News