1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

77.50p+0.00 (+0.00%)26 Jul 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202477.50p77.00p75.50p77.50p76,817
Jul 24, 202477.50p77.42p77.42p77.50p125
Jul 23, 202477.50p80.00p75.50p77.50p439
Jul 22, 202477.50p78.00p78.00p77.50p15,000
Jul 19, 202478.00p75.00p75.00p77.50p9
Jul 17, 202476.00p75.98p72.00p77.00p20,438
Jul 16, 202477.00p77.00p72.20p76.00p15,671
Jul 15, 202477.00p77.20p73.13p77.00p40,198
Jul 11, 202478.50p80.00p75.50p77.00p14,136
Jul 10, 202478.50p77.00p77.00p78.50p2
Jul 9, 202479.50p80.00p79.10p78.50p2,501
Jul 8, 202479.50p79.50p79.00p79.50p5,025
Jul 5, 202481.00p80.00p79.00p79.75p15,923
Jul 4, 202481.00p80.20p80.00p81.00p6,261
Jul 3, 202482.00p82.00p80.00p81.00p51,434
Jul 2, 202482.00p80.40p80.40p82.00p1,000
Jul 1, 202482.00p83.40p80.00p82.00p15,758
Jun 27, 202485.00p85.00p83.80p83.50p5,029
Jun 26, 202485.00p88.00p84.28p85.00p10,005
Jun 25, 202485.00p84.28p83.80p85.00p5,194
Jun 24, 202484.00p83.90p83.00p85.00p10,587
Jun 21, 202485.00p83.99p83.99p85.00p1,424
Jun 20, 202486.00p86.00p82.00p86.00p8,300
Jun 19, 202486.00p83.66p83.66p86.00p25,000
Jun 18, 202483.50p85.00p85.00p86.00p2,000
Jun 17, 202483.50p84.00p80.00p83.50p19,036
Jun 14, 202485.00p85.40p80.00p83.50p7,006
Jun 13, 202483.50p87.00p83.50p83.50p5,251
Jun 12, 202484.00p85.00p81.00p83.50p43,500
Jun 10, 202487.50p90.00p81.98p84.00p36,040
Jun 7, 202485.00p92.00p89.50p92.00p22,400
Jun 6, 202487.50p88.80p85.75p85.00p6,961
Jun 4, 202487.00p88.90p88.90p87.50p6,986
Jun 3, 202488.50p89.21p88.00p87.00p7,410
May 31, 202488.50p89.21p89.21p88.50p10,000
May 30, 202488.50p89.21p87.00p88.50p11,243
May 29, 202488.50p89.22p89.21p88.50p3,255
May 28, 202488.00p90.00p87.10p88.50p48,364
May 24, 202488.00p90.00p86.50p90.00p20,879
May 23, 202486.50p89.50p85.45p88.00p30,399
May 22, 202482.00p88.00p83.10p86.50p44,756
May 20, 202481.00p84.00p80.00p81.00p2,004
May 17, 202478.00p83.60p77.52p81.00p27,065
May 16, 202478.00p77.84p77.07p78.00p27,554
May 15, 202478.50p77.20p77.20p78.00p1,358
May 14, 202477.50p78.50p77.20p78.50p4,250
May 13, 202477.00p77.80p76.00p77.50p28,825
May 10, 202477.00p77.00p76.20p77.00p77,235
May 9, 202477.50p75.00p75.00p77.00p3,500
May 8, 202477.50p76.24p75.00p77.50p995
12345
Showing 1 to 50 of 228

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.