87.00p-2.50 (-2.79%)04 Mar 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Conygar Investment Company PLC (The) Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 202489.50p87.36p87.36p89.50p25,000
Feb 29, 202489.50p88.35p87.00p89.50p28
Feb 27, 202489.50p92.00p92.00p89.50p5
Feb 26, 202489.50p87.55p87.00p89.50p20,637
Feb 23, 202489.00p92.00p86.00p89.50p55
Feb 22, 202489.00p94.00p86.00p94.00p33,649
Feb 21, 202489.00p89.06p86.00p89.00p59
Feb 20, 202489.00p89.06p87.50p89.00p40,495
Feb 19, 202489.00p92.00p92.00p89.00p491
Feb 16, 202488.75p92.00p88.55p89.00p11,118
Feb 15, 202487.50p90.00p87.60p88.75p24,100
Feb 14, 202487.50p90.00p87.00p87.50p6,639
Feb 13, 202487.50p89.80p89.80p87.50p3,500
Feb 12, 202487.50p87.41p85.00p87.50p6,726
Feb 9, 202487.50p89.80p87.25p87.50p3,250
Feb 7, 202487.50p87.16p87.16p87.50p39,248
Feb 6, 202487.50p90.00p87.16p87.50p4,069
Feb 5, 202487.50p87.16p87.06p87.50p5,177
Feb 2, 202487.50p90.00p87.06p87.50p14,801
Feb 1, 202487.50p86.75p85.00p85.00p3,020
Jan 30, 202487.50p90.00p86.50p90.00p3,890
Jan 29, 202488.00p96.00p85.00p96.00p115,176
Jan 26, 202488.00p88.50p87.44p88.00p4,780
Jan 25, 202486.50p86.00p85.00p88.00p66,938
Jan 24, 202486.50p85.09p85.09p86.50p99
Jan 23, 202488.00p90.00p84.00p86.50p25,026
Jan 22, 202488.00p86.00p86.00p88.00p1,259
Jan 19, 202488.00p87.90p87.90p88.00p4,000
Jan 18, 202488.00p86.00p86.00p88.00p2,000
Jan 17, 202488.00p88.44p86.00p88.00p3,500
Jan 16, 202488.00p86.12p84.55p88.00p10,542
Jan 15, 202490.00p89.74p86.00p88.00p106,699
Jan 12, 202489.00p90.80p86.18p89.00p14,000
Jan 11, 202490.00p91.89p85.50p89.00p52,324
Jan 10, 202493.50p95.00p87.16p90.00p31,751
Jan 9, 202493.50p95.00p95.00p93.50p6
Jan 8, 202493.50p95.00p92.50p93.50p48,548
Jan 5, 202493.00p92.00p92.00p92.00p3,396
Jan 4, 202491.00p93.80p89.24p93.00p25,511
Jan 3, 202490.00p92.00p90.50p91.00p12,500
Jan 2, 202490.00p90.34p88.61p90.00p210,616
Dec 29, 202390.00p90.90p88.55p90.00p4,202
Dec 28, 202390.50p90.90p88.35p90.00p5,000
Dec 27, 202390.00p90.90p88.35p90.00p65,207
Dec 21, 202390.00p90.00p89.20p90.00p5,021
Dec 20, 202390.00p91.50p91.50p90.00p1,080
Dec 19, 202390.00p91.50p91.50p90.00p2,500
Dec 18, 202389.00p90.00p89.94p90.00p12,500
Dec 15, 202388.50p89.94p89.00p89.00p16,200
Dec 14, 202388.00p89.00p87.50p88.50p6,113
Showing 1 to 50 of 229