Conygar Investment Company (The) Historic Prices

 
     
Date Open High Low Close Volume
Jul 17, 2019 0.00 0.00 0.00 142.50 0
Jul 16, 2019 0.00 0.00 0.00 144.00 0
Jul 15, 2019 146.40 146.40 146.40 144.00 350
Jul 12, 2019 0.00 0.00 0.00 144.00 0
Jul 11, 2019 141.55 141.55 141.55 144.00 1,301
Jul 10, 2019 0.00 0.00 0.00 144.00 0
Jul 9, 2019 141.55 141.55 141.55 144.00 632
Jul 8, 2019 141.25 146.40 141.25 144.00 9,549
Jul 5, 2019 141.00 141.00 141.00 144.00 1,286
Jul 4, 2019 140.00 147.20 140.00 144.00 21,439
Jul 3, 2019 142.00 142.00 142.00 144.00 48,938
Jul 2, 2019 145.00 146.60 145.00 147.00 4,610
Jul 1, 2019 145.00 146.60 145.00 147.00 4,039
Jun 28, 2019 0.00 0.00 0.00 147.00 0
Jun 27, 2019 145.00 145.00 145.00 147.00 30,711
Jun 26, 2019 147.20 147.20 146.00 147.00 1,536
Jun 25, 2019 0.00 0.00 0.00 147.00 0
Jun 24, 2019 147.50 147.50 145.40 147.00 11,195
Jun 21, 2019 145.86 145.86 145.86 147.00 2,410
Jun 20, 2019 146.08 146.08 146.08 147.00 3,108
Jun 19, 2019 146.08 146.08 146.08 147.50 50
Jun 18, 2019 149.30 149.30 146.00 147.50 19,510
Jun 17, 2019 146.86 0.00 0.00 148.00 0
Jun 14, 2019 146.86 149.30 146.86 148.00 4,467
Jun 13, 2019 149.30 149.30 149.30 148.00 297
Jun 12, 2019 146.86 146.86 146.86 148.00 1,331
Jun 11, 2019 149.30 149.30 146.86 148.00 2,317
Jun 10, 2019 146.86 0.00 0.00 148.00 0
Jun 7, 2019 146.86 146.86 146.86 148.00 4,283
Jun 6, 2019 148.00 148.00 148.00 148.00 6,926
Jun 5, 2019 149.30 149.30 146.85 148.00 4,158
Jun 4, 2019 149.95 149.95 146.80 148.00 2,865
Jun 3, 2019 147.60 147.60 147.60 148.00 1,351
May 31, 2019 149.50 149.50 149.50 148.00 30,000
May 30, 2019 149.00 149.00 149.00 148.00 2,000
May 29, 2019 146.04 146.04 146.04 148.00 2,000
May 28, 2019 148.45 150.00 148.45 149.00 22,000
May 27, 2019 149.60 0.00 0.00 149.00 0
May 24, 2019 149.60 149.60 148.45 149.00 14,819
May 23, 2019 148.80 150.00 148.40 149.00 46,310
May 22, 2019 148.70 148.80 148.00 148.00 73,533
May 21, 2019 148.80 148.80 148.80 148.50 42,747
May 20, 2019 147.00 148.00 147.00 148.50 19,089
May 17, 2019 147.00 147.00 147.00 146.50 33,471
May 16, 2019 147.00 147.00 145.00 146.00 37,069
May 15, 2019 146.04 148.00 146.04 146.50 31,412
May 14, 2019 153.00 153.00 140.00 147.50 72,728
May 13, 2019 154.96 154.96 153.00 153.00 93,661
May 10, 2019 154.96 155.00 154.96 155.00 71,851
May 9, 2019 154.96 154.96 154.96 155.00 13,787
Showing 1 to 50 of 261