Shares Magazine
74.00p+0.00 (+0.00%)18 Sep 2024, 15:44
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 14:44:10 | 71.00p | 10,000 | £7,100.00 |
| Sep 16, 2024 | 16:28:58 | 74.50p | 3,786 | £2,820.57 |
| Sep 16, 2024 | 16:26:03 | 71.00p | 3,337 | £2,369.27 |
| Sep 13, 2024 | 13:14:13 | 70.72p | 17,000 | £12,021.55 |
| Sep 11, 2024 | 11:51:12 | 71.00p | 1,943 | £1,379.53 |
| Sep 11, 2024 | 11:51:02 | 70.00p | 1,943 | £1,360.10 |
| Sep 11, 2024 | 11:50:07 | 75.60p | 57 | £43.09 |
| Sep 11, 2024 | 10:26:20 | 78.00p | 192 | £149.76 |
| Sep 10, 2024 | 10:43:21 | 70.67p | 3,400 | £2,402.66 |
| Sep 10, 2024 | 10:31:00 | 70.60p | 4,957 | £3,499.64 |
| Sep 10, 2024 | 10:30:52 | 70.00p | 5,000 | £3,500.00 |
| Sep 10, 2024 | 09:32:29 | 70.80p | 668 | £472.94 |
| Sep 9, 2024 | 09:30:14 | 70.50p | 11,791 | £8,312.66 |
| Sep 9, 2024 | 09:01:16 | 71.67p | 28 | £20.07 |
| Sep 9, 2024 | 09:01:16 | 71.67p | 28 | £20.07 |
| Sep 6, 2024 | 16:35:28 | 71.50p | 30,000 | £21,450.00 |
| Sep 6, 2024 | 12:52:21 | 71.10p | 2,688 | £1,911.17 |
| Sep 6, 2024 | 12:52:12 | 70.00p | 2,736 | £1,915.20 |
| Sep 6, 2024 | 11:47:33 | 71.80p | 3,000 | £2,154.00 |
| Sep 6, 2024 | 10:45:42 | 74.74p | 4,000 | £2,989.60 |
| Sep 6, 2024 | 10:41:54 | 71.93p | 4,000 | £2,877.33 |
| Sep 6, 2024 | 08:08:37 | 71.93p | 2,500 | £1,798.33 |
| Sep 5, 2024 | 15:11:56 | 75.79p | 19,000 | £14,400.01 |
| Sep 4, 2024 | 11:04:19 | 74.50p | 15,000 | £11,175.00 |
| Sep 4, 2024 | 08:00:13 | 71.10p | 2,736 | £1,945.30 |
| Sep 3, 2024 | 15:14:39 | 71.10p | 7,000 | £4,977.00 |
| Sep 3, 2024 | 10:01:03 | 72.33p | 9,600 | £6,944.00 |
| Sep 3, 2024 | 10:56:21 | 74.60p | 3,351 | £2,499.85 |
| Sep 3, 2024 | 10:35:35 | 72.40p | 4,000 | £2,896.00 |
| Sep 3, 2024 | 09:58:16 | 72.77p | 6,000 | £4,366.20 |
| Sep 2, 2024 | 14:20:46 | 73.26p | 3,000 | £2,197.80 |
| Sep 2, 2024 | 11:54:25 | 73.26p | 2,514 | £1,841.76 |
| Aug 29, 2024 | 16:25:36 | 74.12p | 3,000 | £2,223.60 |
| Aug 29, 2024 | 13:18:09 | 74.12p | 100 | £74.12 |
| Aug 28, 2024 | 15:56:38 | 74.12p | 2,000 | £1,482.40 |
| Aug 27, 2024 | 09:41:22 | 76.10p | 10,000 | £7,610.00 |
| Aug 27, 2024 | 08:01:54 | 74.16p | 6,000 | £4,449.60 |
| Aug 23, 2024 | 12:01:47 | 74.10p | 15,000 | £11,115.00 |
| Aug 23, 2024 | 12:19:39 | 74.12p | 5,768 | £4,275.24 |
| Aug 23, 2024 | 10:09:28 | 74.12p | 1,633 | £1,210.38 |
| Aug 22, 2024 | 16:25:14 | 78.85p | 15,000 | £11,827.50 |
| Aug 22, 2024 | 10:47:21 | 76.25p | 17,000 | £12,962.50 |
| Aug 22, 2024 | 10:47:14 | 76.00p | 17,000 | £12,920.00 |
| Aug 22, 2024 | 09:27:13 | 78.85p | 10,000 | £7,885.00 |
| Aug 21, 2024 | 08:19:58 | 75.60p | 8,000 | £6,048.00 |
| Aug 16, 2024 | 08:18:46 | 75.17p | 100 | £75.17 |
| Aug 16, 2024 | 08:00:09 | 75.17p | 1,128 | £847.87 |
| Aug 15, 2024 | 16:04:54 | 78.40p | 20,000 | £15,680.00 |
| Aug 15, 2024 | 17:06:16 | 76.00p | 20,000 | £15,200.00 |
| Aug 15, 2024 | 16:03:42 | 75.15p | 935 | £702.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.