89.00p+0.00 (+0.00%)21 Feb 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Feb 21, 202415:33:1089.06p54£48.09
Feb 21, 202414:00:2586.00p5£4.30
Feb 20, 202415:45:2588.55p7,000£6,198.50
Feb 20, 202412:30:3989.06p162£144.28
Feb 20, 202408:24:5887.50p20,000£17,500.00
Feb 20, 202408:00:1089.00p13,333£11,866.37
Feb 19, 202416:17:1192.00p1£0.92
Feb 19, 202409:00:2792.00p490£450.80
Feb 16, 202414:09:4588.55p1,677£1,484.98
Feb 16, 202412:24:4291.90p5,436£4,995.68
Feb 16, 202411:40:0291.90p4,000£3,676.00
Feb 16, 202409:01:0592.00p1£0.92
Feb 16, 202409:00:2992.00p4£3.68
Feb 15, 202415:18:0390.00p100£90.00
Feb 15, 202409:07:3287.60p24,000£21,024.00
Feb 14, 202414:00:0187.00p1,938£1,686.06
Feb 14, 202410:05:4990.00p3,492£3,142.80
Feb 14, 202408:00:1487.46p1,209£1,057.33
Feb 13, 202409:58:2089.80p3,500£3,143.00
Feb 12, 202414:00:2985.00p38£32.30
Feb 12, 202412:55:2287.41p6,000£5,244.33
Feb 12, 202409:01:1287.38p28£24.47
Feb 12, 202409:00:4387.36p28£24.46
Feb 12, 202408:43:1987.30p632£551.74
Feb 9, 202414:06:3387.26p750£654.41
Feb 9, 202409:15:2689.80p2,500£2,245.00
Feb 7, 202415:06:3987.16p15,000£13,073.25
Feb 7, 202414:36:3987.16p5,000£4,357.75
Feb 7, 202414:07:0287.16p10,000£8,715.50
Feb 7, 202414:05:4587.16p9,248£8,060.09
Feb 6, 202414:54:0990.00p2,217£1,995.30
Feb 6, 202414:31:3387.16p1,852£1,614.11
Feb 5, 202415:24:2087.16p600£522.93
Feb 5, 202415:06:5087.16p100£87.16
Feb 5, 202408:55:4787.06p290£252.46
Feb 5, 202408:00:1187.06p4,187£3,644.99
Feb 2, 202414:57:0890.00p1,106£995.40
Feb 2, 202414:24:2587.06p2,341£2,037.96
Feb 2, 202411:20:4487.06p1,354£1,178.72
Feb 2, 202410:22:1289.80p10,000£8,980.00
Feb 1, 202416:35:2385.00p20£17.00
Feb 1, 202413:39:0786.75p3,000£2,602.50
Jan 30, 202416:35:1090.00p890£801.00
Jan 30, 202416:19:4186.50p3,000£2,595.00
Jan 29, 202416:20:2089.50p25,000£22,375.00
Jan 29, 202417:08:3196.00p5,000£4,800.00
Jan 29, 202416:35:0996.00p100£96.00
Jan 29, 202414:52:5385.10p30,000£25,530.00
Jan 29, 202414:52:4485.00p30,000£25,500.00
Jan 29, 202415:37:0988.44p5,000£4,422.00