74.00p+0.00 (+0.00%)18 Sep 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Sep 18, 202414:44:1071.00p10,000£7,100.00
Sep 16, 202416:28:5874.50p3,786£2,820.57
Sep 16, 202416:26:0371.00p3,337£2,369.27
Sep 13, 202413:14:1370.72p17,000£12,021.55
Sep 11, 202411:51:1271.00p1,943£1,379.53
Sep 11, 202411:51:0270.00p1,943£1,360.10
Sep 11, 202411:50:0775.60p57£43.09
Sep 11, 202410:26:2078.00p192£149.76
Sep 10, 202410:43:2170.67p3,400£2,402.66
Sep 10, 202410:31:0070.60p4,957£3,499.64
Sep 10, 202410:30:5270.00p5,000£3,500.00
Sep 10, 202409:32:2970.80p668£472.94
Sep 9, 202409:30:1470.50p11,791£8,312.66
Sep 9, 202409:01:1671.67p28£20.07
Sep 9, 202409:01:1671.67p28£20.07
Sep 6, 202416:35:2871.50p30,000£21,450.00
Sep 6, 202412:52:2171.10p2,688£1,911.17
Sep 6, 202412:52:1270.00p2,736£1,915.20
Sep 6, 202411:47:3371.80p3,000£2,154.00
Sep 6, 202410:45:4274.74p4,000£2,989.60
Sep 6, 202410:41:5471.93p4,000£2,877.33
Sep 6, 202408:08:3771.93p2,500£1,798.33
Sep 5, 202415:11:5675.79p19,000£14,400.01
Sep 4, 202411:04:1974.50p15,000£11,175.00
Sep 4, 202408:00:1371.10p2,736£1,945.30
Sep 3, 202415:14:3971.10p7,000£4,977.00
Sep 3, 202410:01:0372.33p9,600£6,944.00
Sep 3, 202410:56:2174.60p3,351£2,499.85
Sep 3, 202410:35:3572.40p4,000£2,896.00
Sep 3, 202409:58:1672.77p6,000£4,366.20
Sep 2, 202414:20:4673.26p3,000£2,197.80
Sep 2, 202411:54:2573.26p2,514£1,841.76
Aug 29, 202416:25:3674.12p3,000£2,223.60
Aug 29, 202413:18:0974.12p100£74.12
Aug 28, 202415:56:3874.12p2,000£1,482.40
Aug 27, 202409:41:2276.10p10,000£7,610.00
Aug 27, 202408:01:5474.16p6,000£4,449.60
Aug 23, 202412:01:4774.10p15,000£11,115.00
Aug 23, 202412:19:3974.12p5,768£4,275.24
Aug 23, 202410:09:2874.12p1,633£1,210.38
Aug 22, 202416:25:1478.85p15,000£11,827.50
Aug 22, 202410:47:2176.25p17,000£12,962.50
Aug 22, 202410:47:1476.00p17,000£12,920.00
Aug 22, 202409:27:1378.85p10,000£7,885.00
Aug 21, 202408:19:5875.60p8,000£6,048.00
Aug 16, 202408:18:4675.17p100£75.17
Aug 16, 202408:00:0975.17p1,128£847.87
Aug 15, 202416:04:5478.40p20,000£15,680.00
Aug 15, 202417:06:1676.00p20,000£15,200.00
Aug 15, 202416:03:4275.15p935£702.65