1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

35.12p-0.88 (-2.44%)05 Dec 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Dec 5, 202508:56:4435.12p14,237£5,000.03
Dec 5, 202508:01:0335.00p2,281£798.35
Dec 4, 202515:25:3035.38p25,000£8,845.00
Dec 3, 202514:27:2236.50p24,000£8,760.00
Dec 3, 202513:22:3635.26p7,000£2,468.20
Dec 3, 202512:01:0736.00p6,121£2,203.56
Dec 3, 202510:33:0736.10p2,344£846.18
Dec 3, 202510:32:5536.10p5,552£2,004.27
Dec 3, 202510:32:2936.10p5,552£2,004.27
Dec 3, 202509:14:2236.00p255£91.80
Dec 3, 202508:30:2136.00p83£29.88
Dec 3, 202508:00:2936.74p1,367£502.24
Dec 2, 202515:44:1236.00p158£56.88
Dec 2, 202512:56:5036.70p27,237£9,995.98
Dec 2, 202511:53:0536.06p1,626£586.34
Dec 1, 202509:22:2236.23p2,717£984.37
Dec 1, 202508:24:1736.50p10,000£3,650.00
Nov 28, 202514:49:2137.00p48£17.76
Nov 28, 202514:49:2136.00p9£3.24
Nov 28, 202512:24:0336.74p10,000£3,674.00
Nov 28, 202510:18:1337.00p10£3.70
Nov 28, 202508:01:3036.11p16,483£5,952.01
Nov 27, 202511:00:1236.74p1,371£503.71
Nov 27, 202509:14:3036.64p13,000£4,763.20
Nov 27, 202508:02:2937.00p10£3.70
Nov 27, 202508:02:2937.00p23£8.51
Nov 27, 202508:02:2937.00p500£185.00
Nov 26, 202512:58:1436.70p14,000£5,138.00
Nov 25, 202509:42:2437.00p20£7.40
Nov 24, 202513:41:3137.00p10,000£3,700.00
Nov 24, 202512:33:0136.22p10,815£3,917.19
Nov 24, 202511:31:2837.00p5,000£1,850.00
Nov 24, 202511:20:0336.00p3£1.08
Nov 24, 202511:20:0337.00p74£27.38
Nov 24, 202511:20:0337.00p2£0.74
Nov 24, 202509:20:0536.22p4,500£1,629.90
Nov 24, 202508:41:0337.00p2£0.74
Nov 24, 202508:31:3236.30p10,000£3,630.00
Nov 24, 202508:03:1536.00p761£273.96
Nov 24, 202508:03:1536.00p2,281£821.16
Nov 21, 202512:28:3236.67p5,402£1,980.64
Nov 21, 202508:29:1736.00p100£36.00
Nov 21, 202508:29:1737.00p12£4.44
Nov 21, 202508:29:1736.00p2£0.72
Nov 21, 202508:29:1736.00p30£10.80
Nov 21, 202508:28:3536.79p10,000£3,679.00
Nov 20, 202514:21:1537.38p8,000£2,990.40
Nov 20, 202513:23:5937.38p3,000£1,121.40
Nov 20, 202509:31:4237.44p2,655£994.01
Nov 20, 202508:30:2238.00p26£9.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.208.51
Ocado Group PLC204.4010.94
Greggs PLC1,679.005.60
Elementis PLC167.804.74
Ceres Power Holdings PLC352.804.75
Watches Of Switzerland Group PLC504.003.66

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC176.80-4.95
Mony Group PLC186.30-2.97
Safestore Holdings PLC706.32-2.91
Me Group International PLC158.40-2.70
Ithaca Energy PLC173.60-2.36