Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Conygar Investment Company (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 21 2020, 12:46 158.00 552 158.00 162.00 Sell £872.16 O
Jan 21 2020, 11:32 158.00 400 158.00 162.00 Sell £632.00 O
Jan 21 2020, 09:01 158.00 4,500 158.00 162.00 Sell £7,110.00 O
Jan 20 2020, 11:47 158.00 1,000 158.00 162.00 Sell £1,580.00 O
Jan 20 2020, 10:43 158.00 5,000 158.00 162.00 Sell £7,900.00 O
Jan 20 2020, 10:35 158.00 1,796 158.00 162.00 Sell £2,837.68 O
Jan 20 2020, 09:59 158.00 1,880 158.00 162.00 Sell £2,970.40 O
Jan 17 2020, 14:23 160.00 3,117 158.00 162.00 ? £4,987.20 O
Jan 17 2020, 14:00 158.00 5,000 158.00 162.00 Sell £7,900.00 UT
Jan 17 2020, 12:45 158.00 1,183 158.00 162.00 Sell £1,869.14 O
Jan 17 2020, 11:18 160.00 3,000 158.00 162.00 ? £4,800.00 O
Jan 16 2020, 10:08 158.00 700 158.00 162.00 Sell £1,106.00 O
Jan 16 2020, 08:02 158.08 1,892 158.00 162.00 Sell £2,990.87 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.