1. Share Prices

  2. Cindrigo Holdings Limited (CINH)

10.25p-1.50 (-12.77%)16 Dec 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cindrigo Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 202511.50p11.75p10.18p10.25p322,346
Dec 15, 202512.00p11.89p11.50p11.75p147,159
Dec 12, 202511.75p11.90p11.50p11.50p65,701
Dec 11, 202511.75p11.61p11.50p11.75p27,476
Dec 10, 202512.00p12.00p11.50p11.75p105,573
Dec 9, 202512.25p12.00p11.50p12.00p112,543
Dec 8, 202512.50p12.85p12.00p12.25p171,554
Dec 5, 202512.00p13.00p12.00p12.50p110,688
Dec 4, 202512.00p12.50p11.60p12.00p41,064
Dec 3, 202512.25p12.50p11.60p12.00p38,162
Dec 2, 202512.50p12.50p12.50p12.50p20,555
Dec 1, 202512.75p13.00p12.06p12.50p133,868
Nov 28, 202512.75p13.00p12.50p12.75p40,760
Nov 27, 202512.75p13.00p12.50p12.75p116,791
Nov 26, 202512.50p13.00p12.61p12.75p45,551
Nov 25, 202512.50p12.00p12.00p12.50p5,000
Nov 24, 202512.50p12.90p12.00p12.50p93,296
Nov 21, 202512.75p13.00p12.10p12.50p85,247
Nov 20, 202512.75p13.00p12.70p12.75p23,617
Nov 19, 202513.25p14.00p12.50p14.00p141,405
Nov 18, 202513.75p14.00p12.65p13.25p78,183
Nov 17, 202513.75p14.00p13.50p13.75p59,264
Nov 14, 202515.50p15.50p13.80p13.75p247,097
Nov 13, 202515.25p16.00p15.00p15.25p372,487
Nov 12, 202513.75p16.50p13.50p15.25p1,226,168
Nov 11, 202512.00p14.00p12.24p13.75p837,963
Nov 10, 202512.00p12.50p11.75p12.00p132,891
Nov 7, 202511.75p12.25p11.50p12.00p218,950
Nov 6, 202511.75p11.90p11.50p11.75p195,968
Nov 5, 202511.75p12.00p11.62p11.75p159,870
Nov 4, 202511.75p12.00p11.50p11.75p2,972,479
Nov 3, 202511.50p13.00p11.50p11.50p372,129
Oct 31, 202514.00p14.00p11.00p11.50p379,567
Showing 1 to 33 of 33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.