1. Share Prices

  2. Cindrigo Holdings Limited (CINH)

10.25p+0.00 (+0.00%)17 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cindrigo Holdings Limited Trades

DateTimePriceQuantityValue
Dec 17, 202516:08:1410.20p72,184£7,362.77
Dec 17, 202516:37:0410.00p50,000£5,000.00
Dec 17, 202516:07:5510.00p72,184£7,218.40
Dec 17, 202510:35:4510.18p279£28.40
Dec 17, 202509:53:0410.48p772£80.91
Dec 17, 202508:26:3010.50p7,000£735.00
Dec 17, 202508:00:2910.50p14,247£1,495.94
Dec 16, 202515:26:1210.18p140,856£14,334.92
Dec 16, 202515:55:3510.48p25,000£2,620.00
Dec 16, 202515:53:2710.47p25,000£2,617.50
Dec 16, 202515:29:2610.90p25,000£2,725.00
Dec 16, 202515:27:3210.50p25,000£2,625.00
Dec 16, 202513:38:5110.90p25,000£2,725.00
Dec 16, 202513:37:5311.00p10,000£1,100.00
Dec 16, 202513:37:4611.00p10,350£1,138.50
Dec 16, 202511:58:5711.00p14,875£1,636.25
Dec 16, 202511:03:1711.50p7,500£862.50
Dec 16, 202511:03:1711.50p7,500£862.50
Dec 16, 202510:52:0811.75p1,000£117.50
Dec 16, 202508:01:0111.50p5,265£605.48
Dec 15, 202516:15:1311.50p50,000£5,750.00
Dec 15, 202516:14:5911.50p50,000£5,750.00
Dec 15, 202511:59:2211.50p7,500£862.50
Dec 15, 202510:43:3211.50p1,322£152.03
Dec 15, 202509:39:3411.50p8,000£920.00
Dec 15, 202509:10:0411.50p15,000£1,725.00
Dec 15, 202509:09:1511.50p15,000£1,725.00
Dec 15, 202508:41:2011.89p337£40.07
Dec 12, 202516:35:0411.50p700£80.50
Dec 12, 202510:24:1211.50p1£0.12
Dec 12, 202509:00:3211.60p7,500£870.00
Dec 12, 202509:00:2711.50p7,500£862.50
Dec 12, 202508:02:1311.90p50,000£5,950.00
Dec 11, 202515:02:2111.56p465£53.75
Dec 11, 202515:02:2011.56p2,011£232.47
Dec 11, 202511:00:3811.61p7,500£870.75
Dec 11, 202511:00:2711.50p7,500£862.50
Dec 11, 202509:33:0111.50p10,000£1,150.00
Dec 10, 202513:07:2811.50p42,440£4,880.60
Dec 10, 202513:06:5912.00p50,000£6,000.00
Dec 10, 202510:14:2811.61p1,533£177.98
Dec 10, 202508:14:2111.50p800£92.00
Dec 10, 202508:14:2111.50p800£92.00
Dec 10, 202508:13:4811.50p10,000£1,150.00
Dec 9, 202515:36:3311.50p112£12.88
Dec 9, 202515:36:1911.50p31£3.57
Dec 9, 202514:15:5911.61p5,000£580.50
Dec 9, 202514:15:5811.61p20,000£2,322.00
Dec 9, 202514:14:4511.61p7,500£870.75
Dec 9, 202514:14:4411.61p7,500£870.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.