56.89p-1.11 (-1.91%)22 Sep 2021, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price56.00pHigh Price59.00p
Ask Price58.00pLow Price56.89p
Open Price58.00pSpread3.45%
Prev Close58.00pVolume21,747

Checkit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202153.5058.7053.7058.00504,741
Sep 20, 202154.0054.1050.2552.00121,233
Sep 17, 202155.5054.5053.5054.0025,868
Sep 16, 202155.0055.2054.0055.5053,806
Sep 15, 202154.5055.3653.1055.00110,114
More Checkit PLC Historic Prices >

Checkit PLC Information

NameCheckit PLCEpicCKT
ISINGB00B0C5RG72CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close58.00p
Shares in Issue62.45 mMarket Cap£35.60 m
PE Ratio18.761726Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.155224Quick Ratio2.236364
Current Ratio2.490909

Checkit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21SELLJohn WilsonNED50,000 @ £0.64£32,180.00
04/05/21SELLJohn WilsonNED30,000 @ £0.64£19,275.00
04/05/21SELLJohn WilsonNED20,000 @ £0.63£12,620.00
18/12/20PLACKeith DaleyCH413,775 @ £0.50£207,301.00
21/09/20BUYAylsa MuirFD2,000 @ £0.44£883.00
More Checkit PLC Director Deals >

Checkit PLC News