Bid Price | 13.50p | High Price | 14.00p |
---|
Ask Price | 14.00p | Low Price | 13.61p |
---|
Open Price | 13.75p | Spread | 3.57% |
---|
Prev Close | 13.75p | Volume | 33,955 |
---|
Checkit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2025 | 13.75 | 14.00 | 13.61 | 13.75 | 33,955 |
Apr 16, 2025 | 13.75 | 14.00 | 13.60 | 13.75 | 25,240 |
Apr 15, 2025 | 13.50 | 14.00 | 13.59 | 13.75 | 106,269 |
Apr 14, 2025 | 13.50 | 13.98 | 13.15 | 13.50 | 83,603 |
More Checkit PLC Historic Prices >Checkit PLC Information
Name | Checkit PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0C5RG72 | Epic | CKT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 108.01 m | Prev Close | 13.75p |
---|
PE Ratio | 18.761726 | Market Cap | £14.85 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.189091 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.72093 | Quick Ratio | 1.244186 |
---|
Checkit PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/09/24 | BUY | Keith Daley | CH | 137,138 @ £0.21 | £28,525.00 |
13/09/24 | BUY | Keith Daley | CH | 135,000 @ £0.21 | £28,350.00 |
29/04/24 | BUY | Keith Daley | CH | 100,000 @ £0.20 | £20,000.00 |
14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
23/01/23 | BUY | John Wilson | RES | 200,000 @ £0.24 | £48,100.00 |
23/01/23 | BUY | John Wilson | RES | 50,000 @ £0.24 | £11,750.00 |
More Checkit PLC Director Deals >Checkit PLC News