45.00p+0.00 (+0.00%)26 Jan 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price44.75p
Ask Price46.00pLow Price44.00p
Open Price45.00pSpread4.35%
Prev Close45.00pVolume29,489

Checkit PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202245.0045.0045.0045.001,500
Jan 24, 202247.5046.5044.0044.50121,780
Jan 21, 202248.5048.0046.0047.5055,822
Jan 20, 202248.5048.6048.6048.501,440
More Checkit PLC Historic Prices >

Checkit PLC Information

NameCheckit PLCEpicCKT
ISINGB00B0C5RG72CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close45.00p
Shares in Issue108.01 mMarket Cap£48.26 m
PE Ratio18.761726Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.155224Quick Ratio2.236364
Current Ratio2.490909

Checkit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/21PLACKeith DaleyCH6,086,956 @ £0.46£2,800,000.00
17/12/21PLACJohn WilsonNED217,391 @ £0.46£100,000.00
17/12/21PLACSimon GreenmanNED54,347 @ £0.46£25,000.00
17/12/21PLACChristopher KyteCEO108,695 @ £0.46£50,000.00
17/12/21PLACGregory PriceFD54,350 @ £0.46£25,001.00
More Checkit PLC Director Deals >

Checkit PLC News