| Bid Price | 16.00p | High Price | 18.50p |
|---|
| Ask Price | 18.00p | Low Price | 16.38p |
|---|
| Open Price | 18.00p | Spread | 11.11% |
|---|
| Prev Close | 18.00p | Volume | 635,527 |
|---|
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 18.00 | 18.50 | 16.38 | 18.00 | 635,527 |
| Oct 23, 2024 | 19.50 | 19.06 | 18.05 | 18.00 | 76,275 |
| Oct 22, 2024 | 19.50 | 19.07 | 19.05 | 19.50 | 52,500 |
| Oct 21, 2024 | 20.00 | 20.00 | 19.14 | 19.50 | 122,909 |
| Oct 18, 2024 | 20.00 | 21.00 | 19.14 | 20.00 | 21,364 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 108.01 m | Prev Close | 18.00p |
|---|
| PE Ratio | 18.761726 | Market Cap | £19.44 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.189091 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.72093 | Quick Ratio | 1.244186 |
|---|
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | BUY | Keith Daley | CH | 137,138 @ £0.21 | £28,525.00 |
| 13/09/24 | BUY | Keith Daley | CH | 135,000 @ £0.21 | £28,350.00 |
| 29/04/24 | BUY | Keith Daley | CH | 100,000 @ £0.20 | £20,000.00 |
| 14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
| 08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
| 23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
| 23/01/23 | BUY | John Wilson | RES | 200,000 @ £0.24 | £48,100.00 |
| 23/01/23 | BUY | John Wilson | RES | 50,000 @ £0.24 | £11,750.00 |
Checkit PLC News
