| Bid Price | 20.00p | High Price | 22.00p |
|---|
| Ask Price | 22.00p | Low Price | 20.16p |
|---|
| Open Price | 21.00p | Spread | 9.09% |
|---|
| Prev Close | 21.00p | Volume | 10,966 |
|---|
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 21.00 | 22.00 | 20.16 | 21.00 | 10,966 |
| Dec 4, 2025 | 21.00 | 21.80 | 20.26 | 21.00 | 121,997 |
| Dec 3, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 150,717 |
| Dec 2, 2025 | 20.50 | 21.70 | 20.56 | 21.00 | 52,429 |
| Dec 1, 2025 | 20.50 | 21.00 | 20.50 | 20.50 | 266,367 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 108.01 m | Prev Close | 21.00p |
|---|
| PE Ratio | 18.761726 | Market Cap | £22.68 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.198113 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.271605 | Quick Ratio | 0.839506 |
|---|
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/25 | BUY | Christopher Kyte | CEO | 55,555 @ £0.18 | £10,000.00 |
| 28/11/25 | BUY | Christopher Kyte | CEO | 136,803 @ £0.19 | £25,993.00 |
| 05/11/25 | BUY | Christopher Kyte | CEO | 117,646 @ £0.17 | £20,000.00 |
| 04/11/25 | BUY | Christopher Kyte | CEO | 62,500 @ £0.16 | £10,000.00 |
| 04/11/25 | BUY | Christopher Kyte | CEO | 59,880 @ £0.17 | £10,000.00 |
| 04/11/25 | BUY | Christopher Kyte | CEO | 63,291 @ £0.16 | £10,000.00 |
| 04/11/25 | BUY | Christopher Kyte | CEO | 62,893 @ £0.16 | £10,000.00 |
| 30/10/25 | BUY | Christopher Kyte | CEO | 70,921 @ £0.14 | £10,000.00 |
| 30/10/25 | BUY | Christopher Kyte | CEO | 69,396 @ £0.14 | £10,001.00 |
| 28/10/25 | BUY | Christopher Kyte | CEO | 309,116 @ £0.13 | £40,000.00 |
Checkit PLC News
