35.00p+0.00 (+0.00%)24 Jun 2022, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price35.05p
Ask Price36.00pLow Price35.05p
Open Price35.00pSpread5.56%
Prev Close35.00pVolume15,000

Checkit PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 202235.0035.0535.0535.0015,000
Jun 22, 202235.0034.0034.0035.003,216
Jun 21, 202235.0034.2734.2735.002,646
More Checkit PLC Historic Prices >

Checkit PLC Information

NameCheckit PLCEpicCKT
ISINGB00B0C5RG72CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close35.00p
Shares in Issue108.01 mMarket Cap£37.80 m
PE Ratio18.761726Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.178344Quick Ratio4.701754
Current Ratio5.087719

Checkit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/21PLACKeith DaleyCH6,086,956 @ £0.46£2,800,000.00
17/12/21PLACJohn WilsonNED217,391 @ £0.46£100,000.00
17/12/21PLACSimon GreenmanNED54,347 @ £0.46£25,000.00
17/12/21PLACChristopher KyteCEO108,695 @ £0.46£50,000.00
17/12/21PLACGregory PriceFD54,350 @ £0.46£25,001.00
More Checkit PLC Director Deals >

Checkit PLC News