26.00p+0.50 (+1.96%)22 Jul 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price25.00pHigh Price26.00p
Ask Price26.00pLow Price25.80p
Open Price25.50pSpread3.85%
Prev Close25.50pVolume72,714

Checkit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202425.5025.4225.0025.50107,721
Jul 18, 202425.0026.0025.2525.5045,456
Jul 17, 202425.0025.7525.7525.007,766
Jul 16, 202425.0025.7524.0025.0028,799
Jul 15, 202425.0024.7324.7325.005,056
More Checkit PLC Historic Prices >

Checkit PLC Information

NameCheckit PLCIndexFTSE AIM All Share
ISINGB00B0C5RG72EpicCKT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Trading StatusRegular Trading
Shares in Issue108.01 mPrev Close25.50p
PE Ratio18.761726Market Cap£28.08 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.148607DPS Growth (%)0
Current Ratio2.1625Quick Ratio1.6125

Checkit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/24BUYKeith DaleyCH100,000 @ £0.20£20,000.00
14/03/24BUYKeith DaleyCH250,000 @ £0.19£47,500.00
08/03/24BUYKeith DaleyCH250,000 @ £0.18£45,875.00
07/11/23BUYChristopher KyteCEO43,188 @ £0.23£9,847.00
24/05/23BUYAlexandra CurranNED1,600 @ £0.26£416.00
More Checkit PLC Director Deals >

Checkit PLC News