22.50p+0.00 (+0.00%)01 Dec 2023, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price22.47p
Ask Price23.00pLow Price21.13p
Open Price22.50pSpread4.35%
Prev Close22.50pVolume350,551

Checkit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202322.5022.4721.1322.50350,551
Nov 30, 202322.5022.0022.0022.5010,000
Nov 29, 202322.5022.5922.1322.5023,925
Nov 28, 202322.5022.8022.1322.501,363
Nov 27, 202322.5022.9422.9422.502
More Checkit PLC Historic Prices >

Checkit PLC Information

NameCheckit PLCIndexFTSE AIM All Share
ISINGB00B0C5RG72EpicCKT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue108.01 mPrev Close22.50p
PE Ratio18.761726Market Cap£24.30 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.141253DPS Growth (%)0
Current Ratio2.680556Quick Ratio2.208333

Checkit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/23BUYChristopher KyteCEO43,188 @ £0.23£9,847.00
24/05/23BUYAlexandra CurranNED1,600 @ £0.26£416.00
23/03/23BUYChristopher KyteCEO15,989 @ £0.31£4,950.00
23/01/23BUYJohn WilsonRES200,000 @ £0.24£48,100.00
23/01/23BUYJohn WilsonRES50,000 @ £0.24£11,750.00
More Checkit PLC Director Deals >

Checkit PLC News