Shares Magazine
22.50p+0.00 (+0.00%)01 Dec 2023, 16:12
Share Price
Set up a new alert »| Bid Price | 22.00p | High Price | 22.47p |
|---|---|---|---|
| Ask Price | 23.00p | Low Price | 21.13p |
| Open Price | 22.50p | Spread | 4.35% |
| Prev Close | 22.50p | Volume | 350,551 |
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 22.50 | 22.47 | 21.13 | 22.50 | 350,551 |
| Nov 30, 2023 | 22.50 | 22.00 | 22.00 | 22.50 | 10,000 |
| Nov 29, 2023 | 22.50 | 22.59 | 22.13 | 22.50 | 23,925 |
| Nov 28, 2023 | 22.50 | 22.80 | 22.13 | 22.50 | 1,363 |
| Nov 27, 2023 | 22.50 | 22.94 | 22.94 | 22.50 | 2 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 108.01 m | Prev Close | 22.50p |
| PE Ratio | 18.761726 | Market Cap | £24.30 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.141253 | DPS Growth (%) | 0 |
| Current Ratio | 2.680556 | Quick Ratio | 2.208333 |
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
| 23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
| 23/01/23 | BUY | John Wilson | RES | 200,000 @ £0.24 | £48,100.00 |
| 23/01/23 | BUY | John Wilson | RES | 50,000 @ £0.24 | £11,750.00 |
Checkit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.