1. Share Prices

  2. Checkit PLC (CKT)

22.00p+0.00 (+0.00%)19 Apr 2024, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:01:2922.48p1,112£249.98
Apr 19, 202410:18:3821.10p7,500£1,582.51
Apr 18, 202412:00:1123.00p13£2.99
Apr 18, 202411:56:0022.48p1,334£299.88
Apr 18, 202411:48:2222.60p10,000£2,260.00
Apr 18, 202411:47:4921.38p25,000£5,345.00
Apr 18, 202410:24:0022.65p1,324£299.89
Apr 18, 202410:23:5621.38p1,403£299.96
Apr 17, 202416:07:3421.31p49,019£10,445.95
Apr 17, 202414:07:4822.69p3,800£862.22
Apr 17, 202414:05:2522.69p5,000£1,134.50
Apr 17, 202411:52:3521.00p149£31.29
Apr 17, 202409:10:3322.50p8,888£1,999.80
Apr 16, 202411:21:5022.00p13,263£2,917.86
Apr 16, 202408:51:4922.15p41,750£9,248.04
Apr 16, 202408:56:3322.04p4,794£1,056.60
Apr 16, 202408:56:1022.20p15,000£3,330.00
Apr 16, 202408:29:2822.33p20,000£4,466.04
Apr 16, 202408:02:4923.10p27,631£6,382.76
Apr 15, 202415:28:0823.70p7,294£1,728.68
Apr 15, 202415:27:5123.00p7,500£1,725.00
Apr 15, 202415:27:1523.00p7,500£1,725.00
Apr 15, 202415:26:2923.00p5,000£1,150.00
Apr 15, 202415:24:1922.94p7,500£1,720.50
Apr 15, 202415:18:1922.70p22,008£4,995.82
Apr 15, 202410:41:4622.70p5,000£1,135.00
Apr 15, 202409:05:0721.90p6,826£1,494.89
Apr 12, 202416:10:4220.38p9,000£1,834.20
Apr 12, 202413:52:0021.68p1,500£325.20
Apr 12, 202413:04:3420.38p10,000£2,038.00
Apr 12, 202409:34:4720.38p2,119£431.85
Apr 12, 202409:14:5221.70p2,304£499.97
Apr 11, 202415:12:3521.20p20,000£4,240.00
Apr 11, 202413:46:5920.88p30,000£6,264.00
Apr 11, 202413:12:2920.10p5,000£1,005.00
Apr 11, 202413:10:2620.60p30,000£6,180.00
Apr 11, 202413:10:2320.10p7,527£1,512.93
Apr 11, 202412:15:3921.00p14,000£2,940.00
Apr 11, 202412:15:1220.20p11,057£2,233.53
Apr 11, 202412:02:4920.69p11,057£2,287.69
Apr 11, 202411:39:3721.00p5,000£1,050.00
Apr 11, 202411:38:2320.69p169£34.97
Apr 11, 202411:38:1020.00p193£38.60
Apr 11, 202411:36:4620.33p29,445£5,986.23
Apr 11, 202411:23:1420.97p4,744£994.82
Apr 11, 202410:55:3620.98p5,000£1,048.99
Apr 11, 202410:32:4820.36p11,314£2,303.53
Apr 11, 202409:03:2822.00p3£0.66
Apr 10, 202413:44:1320.00p3,056£611.20
Apr 10, 202413:39:1120.36p2,076£422.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10