32.55p-0.95 (-2.83%)05 Jul 2022, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Checkit PLC Trades

DateTimePriceQuantityValue
Jul 5, 202212:11:3332.55p1,436£467.43
Jul 5, 202209:06:0332.55p1,020£332.02
Jul 4, 202216:21:1632.55p1,743£567.36
Jul 4, 202214:39:3134.25p4,995£1,710.79
Jul 4, 202208:10:0134.00p15,000£5,100.00
Jul 1, 202212:44:4634.80p1,436£499.73
Jul 1, 202212:26:3334.00p1,232£418.88
Jul 1, 202209:53:4534.00p4,063£1,381.42
Jul 1, 202209:07:1834.00p373£126.82
Jun 30, 202214:42:1534.80p5,747£1,999.96
Jun 30, 202210:51:2534.00p10,000£3,400.00
Jun 27, 202214:24:0635.10p461£161.81
Jun 27, 202210:06:1135.10p142£49.84
Jun 24, 202213:16:0735.05p15,000£5,257.50
Jun 22, 202214:51:5434.00p2,024£688.16
Jun 22, 202213:29:3334.00p1,192£405.28
Jun 21, 202211:00:1334.28p2,646£906.92
Jun 17, 202213:32:1534.00p12,500£4,250.00
Jun 17, 202210:48:5035.05p4,246£1,488.43
Jun 17, 202208:36:1234.28p330£113.11
Jun 17, 202208:00:0334.28p7£2.40
Jun 16, 202211:40:0234.00p7,400£2,516.00
Jun 15, 202215:12:3534.00p5,400£1,836.00
Jun 15, 202213:22:0834.28p1,346£461.34
Jun 15, 202210:29:1335.18p4,246£1,493.69
Jun 14, 202217:46:4434.25p25,000£8,562.50
Jun 14, 202214:54:4835.21p219£77.11
Jun 14, 202209:45:4534.25p25,000£8,562.50
Jun 14, 202208:01:4634.35p4,868£1,672.16
Jun 13, 202216:15:3834.35p6,250£2,146.88
Jun 13, 202215:58:2034.55p12,500£4,318.88
Jun 13, 202215:53:5034.35p3,750£1,288.13
Jun 13, 202213:44:1134.35p621£213.31
Jun 13, 202213:23:0235.80p13£4.65
Jun 13, 202210:55:3134.55p50,000£17,275.50
Jun 13, 202210:51:1834.55p50,000£17,275.50
Jun 13, 202211:29:4736.00p500£180.00
Jun 13, 202209:04:5536.00p22,270£8,017.20
Jun 13, 202208:49:4734.31p10,000£3,431.00
Jun 13, 202208:05:0934.50p7,124£2,457.78
Jun 13, 202208:01:4735.20p10,000£3,520.01
Jun 13, 202208:00:2335.55p10,000£3,555.00
Jun 10, 202216:27:2337.00p3,000£1,110.00
Jun 10, 202215:36:3635.75p4,469£1,597.67
Jun 10, 202215:30:0037.00p1,067£394.79
Jun 10, 202215:12:1237.00p15,207£5,626.57
Jun 10, 202214:10:5834.85p5,000£1,742.50
Jun 10, 202213:54:3534.80p143£49.76
Jun 10, 202213:02:0434.80p7£2.44
Jun 10, 202211:33:5134.49p50,000£17,245.00