1. Share Prices

  2. Checkit PLC (CKT)

21.00p+0.00 (+0.00%)05 Dec 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:06:1120.26p709£143.64
Dec 5, 202513:11:2721.38p7,015£1,499.81
Dec 5, 202512:08:0622.00p233£51.26
Dec 5, 202511:43:4921.40p1,168£249.95
Dec 5, 202511:24:3120.16p1,841£371.15
Dec 4, 202515:56:5320.26p10,000£2,026.00
Dec 4, 202514:10:4220.65p31,509£6,506.61
Dec 4, 202515:02:5521.80p20,455£4,459.19
Dec 4, 202514:42:5421.40p1,168£249.95
Dec 4, 202511:29:3821.69p30,000£6,507.00
Dec 4, 202510:05:5820.65p2,380£491.47
Dec 4, 202509:54:0320.65p3,361£694.05
Dec 4, 202509:30:2320.65p18,124£3,742.61
Dec 4, 202508:58:2520.65p5,000£1,032.50
Dec 3, 202516:26:1721.78p4,573£996.00
Dec 3, 202515:28:1122.00p9£1.98
Dec 3, 202515:12:5721.78p9,000£1,960.20
Dec 3, 202514:51:1722.00p405£89.10
Dec 3, 202513:30:4422.00p90£19.80
Dec 3, 202511:24:1421.78p10,000£2,178.00
Dec 3, 202510:19:1321.78p1,359£295.99
Dec 3, 202510:17:4521.88p13,711£2,999.97
Dec 3, 202508:13:1621.70p50,000£10,850.00
Dec 3, 202508:12:1621.70p50,000£10,850.00
Dec 3, 202508:33:0722.00p345£75.90
Dec 3, 202508:32:0920.00p140£28.00
Dec 3, 202508:20:1720.55p10,798£2,219.11
Dec 3, 202508:02:2320.26p287£58.15
Dec 2, 202515:37:1121.70p20,737£4,499.93
Dec 2, 202514:58:0620.56p14,400£2,960.64
Dec 2, 202510:09:0220.90p14,000£2,926.00
Dec 2, 202509:18:4720.90p937£195.83
Dec 2, 202509:17:5020.90p1,416£295.94
Dec 2, 202509:17:2920.90p937£195.83
Dec 2, 202509:01:4321.00p2£0.42
Dec 1, 202515:39:3720.90p9,540£1,993.86
Dec 1, 202514:19:1920.90p5,000£1,045.00
Dec 1, 202513:48:1520.56p19,713£4,052.99
Dec 1, 202512:40:3420.90p4,784£999.86
Dec 1, 202511:12:0320.90p24,015£5,019.14
Dec 1, 202511:03:3820.56p4,922£1,011.96
Dec 1, 202510:45:1321.00p71£14.91
Dec 1, 202508:30:1220.50p100,000£20,500.00
Dec 1, 202508:40:4720.74p48,191£9,994.81
Dec 1, 202509:25:1920.90p1,416£295.94
Dec 1, 202509:25:0020.90p569£118.92
Dec 1, 202508:38:4620.74p24,091£4,996.47
Dec 1, 202508:38:0821.00p9£1.89
Dec 1, 202508:31:0721.00p140£29.40
Dec 1, 202508:19:4120.90p23,906£4,996.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.