51.00p+0.00 (+0.00%)03 Dec 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Checkit PLC Trades

DateTimePriceQuantityValue
Dec 3, 202115:47:1449.08p4,000£1,963.20
Dec 3, 202113:47:1551.80p100£51.80
Dec 3, 202111:28:1949.25p7,000£3,447.50
Dec 2, 202113:31:3249.33p6,600£3,255.85
Dec 2, 202113:29:5849.33p3,000£1,479.93
Dec 2, 202113:29:2349.33p3,919£1,933.28
Dec 2, 202110:26:0449.80p532£264.94
Dec 1, 202114:57:2048.90p50,000£24,450.00
Dec 1, 202114:56:1548.30p50,000£24,150.00
Dec 1, 202114:55:4647.49p50,000£23,745.00
Dec 1, 202114:55:1347.19p50,000£23,595.00
Dec 1, 202114:54:2346.98p50,000£23,490.00
Dec 1, 202115:07:2650.00p5,500£2,750.00
Dec 1, 202115:05:4349.00p2,500£1,225.00
Dec 1, 202115:04:1549.00p7,500£3,675.00
Dec 1, 202115:03:1549.00p5,000£2,450.00
Dec 1, 202115:02:4949.00p10,000£4,899.99
Dec 1, 202114:58:3649.00p25,000£12,250.00
Dec 1, 202114:58:1648.40p25,000£12,100.00
Dec 1, 202109:25:5346.98p621£291.75
Nov 30, 202115:46:4046.00p113£51.98
Nov 30, 202113:55:0346.98p1,064£499.87
Nov 29, 202111:22:4246.00p11,903,495£5,475,607.70
Nov 29, 202116:04:2746.00p2,619£1,204.74
Nov 29, 202112:31:1346.98p1,040£488.59
Nov 29, 202111:29:0547.08p10,620£4,999.90
Nov 29, 202111:28:0247.10p10,615£4,999.67
Nov 29, 202108:25:2446.00p3,529£1,623.34
Nov 26, 202109:52:0847.18p2,065£974.27
Nov 26, 202109:45:2447.18p10,597£4,999.66
Nov 26, 202109:08:4147.30p3,040£1,437.92
Nov 26, 202108:39:1346.00p15,223£7,002.58
Nov 25, 202114:02:5847.00p3,190£1,499.30
Nov 24, 202112:38:5048.50p10,284£4,987.74
Nov 23, 202112:12:4848.00p10,000£4,800.00
Nov 23, 202110:17:4648.00p1,450£696.00
Nov 22, 202113:17:2548.00p5,000£2,400.00
Nov 22, 202111:56:1648.00p5,909£2,836.33
Nov 22, 202110:12:0149.10p3,972£1,950.25
Nov 19, 202116:09:1248.11p30,000£14,433.00
Nov 19, 202111:07:5148.11p41£19.73
Nov 18, 202116:25:5749.37p10,119£4,995.75
Nov 18, 202115:45:1049.37p10,000£4,937.00
Nov 18, 202114:47:2148.95p10,214£4,999.74
Nov 18, 202110:00:0248.00p1,039£498.72
Nov 18, 202109:18:4049.40p2,024£999.85
Nov 17, 202116:12:4148.00p1,534£736.32
Nov 17, 202110:53:5248.10p5,000£2,405.01
Nov 17, 202109:28:4349.49p198£97.99
Nov 17, 202108:00:3348.10p26£12.51