1. Share Prices

  2. Checkit PLC (CKT)

21.00p+0.00 (+0.00%)05 Dec 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202521.00p22.00p20.16p21.00p10,966
Dec 4, 202521.00p21.80p20.26p21.00p121,997
Dec 3, 202521.00p22.00p20.00p21.00p150,717
Dec 2, 202520.50p21.70p20.56p21.00p52,429
Dec 1, 202520.50p21.00p20.50p20.50p266,367
Nov 28, 202519.50p21.00p19.90p20.50p559,280
Nov 27, 202519.00p19.80p18.70p19.00p125,000
Nov 26, 202518.90p19.00p18.48p19.00p554,867
Nov 25, 202518.00p18.88p17.55p18.00p218,077
Nov 24, 202518.00p19.00p17.38p18.00p148,723
Nov 21, 202518.00p19.00p17.50p18.00p225,005
Nov 20, 202518.00p19.00p17.26p18.00p6,049
Nov 19, 202518.00p19.00p17.00p18.00p2,332
Nov 18, 202517.50p18.30p17.18p18.30p34,793
Nov 17, 202518.00p18.33p17.33p18.00p13,840
Nov 14, 202519.00p19.05p17.31p18.00p221,509
Nov 13, 202518.50p20.00p18.10p19.00p765,947
Nov 12, 202517.50p0.00p0.00p17.50p0
Nov 11, 202517.50p18.00p17.00p17.50p9,524
Nov 10, 202517.00p18.00p16.86p17.50p254,414
Nov 7, 202518.00p18.20p16.41p17.50p248,227
Nov 6, 202518.00p18.99p17.20p18.00p305,778
Nov 5, 202517.50p19.00p17.11p18.00p755,084
Nov 4, 202516.50p17.89p16.14p17.00p589,581
Nov 3, 202514.50p17.00p14.17p16.00p481,570
Oct 31, 202514.00p14.93p14.70p14.70p18,458
Oct 30, 202513.75p15.00p14.10p14.80p327,323
Oct 29, 202513.75p14.13p13.12p13.75p49,450
Oct 28, 202513.75p14.20p13.10p13.75p13,018
Oct 27, 202513.25p13.00p12.35p12.75p349,116
Oct 24, 202513.75p14.00p12.77p13.25p103,469
Oct 23, 202514.25p14.15p14.00p14.00p100,000
Oct 22, 202514.25p14.50p14.10p14.25p123,606
Oct 21, 202514.75p14.55p13.70p14.25p111,000
Oct 20, 202514.75p15.00p14.55p14.75p4,301
Oct 17, 202515.50p16.00p14.50p14.75p208,180
Oct 16, 202515.40p15.50p14.95p14.75p19,786
Oct 15, 202515.44p15.50p14.80p14.75p149,918
Oct 14, 202515.00p15.50p14.50p14.50p61,166
Oct 13, 202516.00p15.26p14.68p15.00p160,931
Oct 10, 202516.00p16.87p15.25p16.00p109,311
Oct 9, 202516.00p16.87p16.87p16.87p6
Oct 8, 202516.00p15.22p15.00p16.00p60,055
Oct 7, 202516.50p16.00p15.26p16.00p68,113
Oct 6, 202516.50p17.00p16.06p16.50p26,360
Oct 3, 202516.50p16.06p16.06p16.50p3,000
Oct 2, 202516.50p17.00p16.93p16.50p216
Oct 1, 202516.50p17.00p16.00p16.50p15,149
Sep 30, 202516.50p16.60p16.00p16.50p598
Sep 29, 202516.50p16.60p16.06p16.50p32,851
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.