36.00p+0.50 (+1.41%)20 May 2022, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Checkit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 202235.50p37.68p34.40p36.00p57,275
May 19, 202235.50p33.00p33.00p35.50p1,696
May 18, 202235.50p36.00p33.00p35.50p25,895
May 17, 202235.50p36.00p33.10p35.50p18,914
May 16, 202235.50p35.90p35.90p35.50p1,500
May 13, 202235.50p34.10p34.10p35.50p6,450
May 12, 202235.50p36.20p33.00p35.50p22,197
May 11, 202236.50p37.84p35.25p36.50p77,000
May 10, 202236.50p36.26p35.55p36.50p89,418
May 9, 202236.50p36.45p35.00p36.50p92,215
May 6, 202237.00p37.40p35.00p36.50p186,927
May 5, 202238.00p37.00p36.00p37.00p48,060
May 4, 202236.50p39.50p36.55p38.00p95,073
Apr 29, 202238.00p37.77p36.00p36.50p20,184
Apr 28, 202238.00p38.00p36.00p38.00p74,925
Apr 27, 202238.00p38.72p36.06p38.00p101,280
Apr 26, 202238.50p39.12p37.00p38.00p70,315
Apr 25, 202238.50p40.49p37.10p38.50p22,586
Apr 22, 202239.00p39.72p38.00p39.00p67,411
Apr 21, 202239.00p40.70p40.70p39.00p5,000
Apr 20, 202239.00p40.80p37.61p39.00p3,367
Apr 19, 202239.00p40.19p37.60p39.00p11,247
Apr 14, 202239.00p40.19p40.15p39.00p14,029
Apr 12, 202239.00p37.60p37.50p39.00p7,317
Apr 11, 202239.00p40.25p40.25p39.00p10,000
Apr 8, 202239.00p40.29p40.29p39.00p9,590
Apr 7, 202239.00p37.63p37.63p39.00p10,000
Apr 6, 202239.00p40.29p37.63p39.00p10,934
Apr 5, 202239.00p40.50p37.50p39.00p6,732
Apr 4, 202239.00p38.13p38.08p39.00p26,651
Apr 1, 202238.50p41.00p37.40p39.00p17,803
Mar 31, 202240.00p39.90p37.11p38.50p292,961
Mar 30, 202240.50p40.00p37.00p40.00p118,253
Mar 29, 202242.00p40.10p39.00p40.50p57,490
Mar 28, 202242.00p41.68p40.55p42.00p34,000
Mar 25, 202242.00p41.88p41.60p42.00p29,228
Mar 24, 202242.50p41.62p40.10p42.00p103,300
Mar 22, 202242.50p42.40p41.48p42.50p29,710
Mar 21, 202240.00p43.00p40.01p42.50p90,873
Mar 18, 202240.00p42.00p39.00p40.00p30,970
Mar 17, 202240.00p41.80p39.45p40.00p26,758
Mar 16, 202240.00p41.40p38.80p40.00p34,788
Mar 15, 202239.00p42.45p38.80p40.00p268,133
Mar 14, 202238.50p39.63p38.00p38.50p123,460
Mar 11, 202238.50p38.50p37.10p38.50p1,410
Mar 10, 202239.50p38.05p36.50p38.50p496,421
Mar 9, 202238.50p40.00p38.35p39.50p139,483
Mar 8, 202238.50p39.40p37.00p38.50p42,707
Mar 7, 202241.00p40.00p37.00p38.50p61,207
Mar 4, 202242.00p40.50p39.00p41.00p39,168
Showing 1 to 50 of 244