51.00p+0.00 (+0.00%)03 Dec 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Checkit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 202151.00p51.80p49.08p51.00p11,100
Dec 2, 202151.00p49.80p49.33p51.00p14,051
Dec 1, 202147.00p50.00p46.98p51.00p331,121
Nov 30, 202147.00p46.98p46.00p47.00p1,177
Nov 29, 202147.00p47.10p46.00p47.00p11,931,918
Nov 26, 202147.00p47.30p46.00p47.00p30,925
Nov 25, 202148.00p47.00p47.00p48.00p3,190
Nov 24, 202148.50p48.50p48.50p48.00p10,284
Nov 23, 202148.50p48.00p48.00p48.50p11,450
Nov 22, 202149.00p49.10p48.00p48.50p14,881
Nov 19, 202149.50p48.11p48.11p49.00p30,041
Nov 18, 202149.00p49.40p48.00p49.50p33,396
Nov 17, 202149.00p49.49p48.00p49.00p6,758
Nov 16, 202149.00p49.49p49.49p49.00p1,031
Nov 15, 202150.00p50.49p49.00p49.00p30,289
Nov 12, 202150.00p49.31p49.10p50.00p35,698
Nov 11, 202150.00p50.74p49.00p50.00p31,244
Nov 10, 202149.00p50.44p48.32p50.00p77,752
Nov 8, 202149.00p49.80p48.30p49.00p36,614
Nov 5, 202149.00p49.10p48.11p49.00p57,186
Nov 4, 202149.00p49.22p48.00p49.00p36,337
Nov 3, 202149.00p49.24p48.00p49.00p13,877
Nov 2, 202149.50p49.50p49.00p49.50p44,318
Nov 1, 202149.50p50.25p49.00p49.50p69,549
Oct 29, 202150.00p50.25p49.00p49.50p14,975
Oct 28, 202149.50p52.00p49.20p50.00p154,645
Oct 27, 202146.50p48.22p46.78p47.50p70,253
Oct 26, 202148.00p48.49p45.11p46.50p75,472
Oct 25, 202150.50p50.20p48.00p48.00p37,298
Oct 22, 202150.50p51.00p49.11p50.50p42,655
Oct 21, 202150.50p50.84p49.11p50.50p10,357
Oct 20, 202150.50p50.89p49.00p50.50p12,478
Oct 19, 202150.50p51.00p49.55p50.50p12,772
Oct 18, 202152.00p51.90p50.00p50.50p87,747
Oct 15, 202152.00p52.89p51.01p52.00p17,911
Oct 14, 202152.00p52.19p51.00p52.00p15,863
Oct 12, 202152.00p52.25p51.00p52.00p11,739
Oct 11, 202152.00p52.40p51.00p52.00p80,631
Oct 8, 202153.00p53.00p51.20p52.00p20,262
Oct 7, 202153.50p54.49p51.00p53.00p82,099
Oct 6, 202154.50p54.05p52.00p53.50p46,500
Oct 5, 202154.50p54.70p54.70p54.50p10,776
Oct 4, 202154.50p54.81p54.10p54.50p26,868
Oct 1, 202155.50p56.00p54.95p54.50p7,597
Sep 30, 202156.00p56.56p55.00p55.50p20,522
Sep 29, 202157.00p57.65p55.00p56.00p46,641
Sep 28, 202157.00p57.90p56.10p57.00p16,493
Sep 27, 202157.00p58.00p56.10p57.00p45,707
Sep 24, 202156.50p58.00p56.00p57.00p70,895
Sep 23, 202156.50p57.75p55.51p56.50p27,895
Showing 1 to 50 of 249