1. Share Prices

  2. Checkit PLC (CKT)

51.00p+0.00 (+0.00%)03 Dec 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 202151.00p51.80p49.08p51.00p11,100
Dec 2, 202151.00p49.80p49.33p51.00p14,051
Dec 1, 202147.00p50.00p46.98p51.00p331,121
Nov 30, 202147.00p46.98p46.00p47.00p1,177
Nov 29, 202147.00p47.10p46.00p47.00p11,931,918
Nov 26, 202147.00p47.30p46.00p47.00p30,925
Nov 25, 202148.00p47.00p47.00p48.00p3,190
Nov 24, 202148.50p48.50p48.50p48.00p10,284
Nov 23, 202148.50p48.00p48.00p48.50p11,450
Nov 22, 202149.00p49.10p48.00p48.50p14,881
Nov 19, 202149.50p48.11p48.11p49.00p30,041
Nov 18, 202149.00p49.40p48.00p49.50p33,396
Nov 17, 202149.00p49.49p48.00p49.00p6,758
Nov 16, 202149.00p49.49p49.49p49.00p1,031
Nov 15, 202150.00p50.49p49.00p49.00p30,289
Nov 12, 202150.00p49.31p49.10p50.00p35,698
Nov 11, 202150.00p50.74p49.00p50.00p31,244
Nov 10, 202149.00p50.44p48.32p50.00p77,752
Nov 8, 202149.00p49.80p48.30p49.00p36,614
Nov 5, 202149.00p49.10p48.11p49.00p57,186
Nov 4, 202149.00p49.22p48.00p49.00p36,337
Nov 3, 202149.00p49.24p48.00p49.00p13,877
Nov 2, 202149.50p49.50p49.00p49.50p44,318
Nov 1, 202149.50p50.25p49.00p49.50p69,549
Oct 29, 202150.00p50.25p49.00p49.50p14,975
Oct 28, 202149.50p52.00p49.20p50.00p154,645
Oct 27, 202146.50p48.22p46.78p47.50p70,253
Oct 26, 202148.00p48.49p45.11p46.50p75,472
Oct 25, 202150.50p50.20p48.00p48.00p37,298
Oct 22, 202150.50p51.00p49.11p50.50p42,655
Oct 21, 202150.50p50.84p49.11p50.50p10,357
Oct 20, 202150.50p50.89p49.00p50.50p12,478
Oct 19, 202150.50p51.00p49.55p50.50p12,772
Oct 18, 202152.00p51.90p50.00p50.50p87,747
Oct 15, 202152.00p52.89p51.01p52.00p17,911
Oct 14, 202152.00p52.19p51.00p52.00p15,863
Oct 12, 202152.00p52.25p51.00p52.00p11,739
Oct 11, 202152.00p52.40p51.00p52.00p80,631
Oct 8, 202153.00p53.00p51.20p52.00p20,262
Oct 7, 202153.50p54.49p51.00p53.00p82,099
Oct 6, 202154.50p54.05p52.00p53.50p46,500
Oct 5, 202154.50p54.70p54.70p54.50p10,776
Oct 4, 202154.50p54.81p54.10p54.50p26,868
Oct 1, 202155.50p56.00p54.95p54.50p7,597
Sep 30, 202156.00p56.56p55.00p55.50p20,522
Sep 29, 202157.00p57.65p55.00p56.00p46,641
Sep 28, 202157.00p57.90p56.10p57.00p16,493
Sep 27, 202157.00p58.00p56.10p57.00p45,707
Sep 24, 202156.50p58.00p56.00p57.00p70,895
Sep 23, 202156.50p57.75p55.51p56.50p27,895
12345
Showing 1 to 50 of 249

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vivo Energy PLC135.603.20
Aj Bell PLC371.002.71
Tbc Bank Group PLC1,600.002.56
Kingfisher PLC331.002.51
Jpmorgan Japanese Investment Trust PLC676.002.42
Coats Group PLC64.902.37

Fallers

CompanyPrice% Chg
Wood Group (John) PLC183.40-6.43
Future PLC3,296.00-5.56
Discoverie Group PLC983.00-4.56
Molten Ventures PLC884.00-3.39
Oxford Biomedica PLC1,260.00-3.37
Ocado Group PLC1,626.50-3.18