222.50p+0.00 (+0.00%)20 Feb 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:07:19223.00p4,637£10,340.51
Feb 20, 202414:49:35224.73p44£98.88
Feb 20, 202414:14:55223.40p172£384.25
Feb 20, 202414:14:29221.65p368£815.67
Feb 20, 202414:10:03221.65p23£50.98
Feb 20, 202414:07:27221.65p6£13.30
Feb 20, 202413:18:13220.00p55£121.00
Feb 20, 202413:17:19221.50p3,730£8,261.95
Feb 20, 202412:45:41221.50p345£764.18
Feb 20, 202410:24:18223.63p1,373£3,070.37
Feb 20, 202408:43:48223.63p890£1,990.26
Feb 19, 202415:01:35221.00p228£503.88
Feb 19, 202414:39:29221.00p202£446.42
Feb 19, 202414:17:18223.75p29£64.89
Feb 19, 202414:16:57221.00p18£39.78
Feb 19, 202414:16:16223.75p38£85.03
Feb 19, 202414:15:56221.00p11£24.31
Feb 19, 202414:14:13223.80p420£939.96
Feb 19, 202413:03:28224.00p267£598.08
Feb 19, 202413:03:28224.00p1,500£3,360.00
Feb 19, 202413:02:48222.00p8,180£18,159.60
Feb 19, 202412:10:17226.00p884£1,997.84
Feb 19, 202410:58:00222.00p1,527£3,389.94
Feb 19, 202410:49:08226.75p118£267.57
Feb 19, 202410:48:53222.00p68£150.96
Feb 19, 202410:37:24230.00p8£18.40
Feb 19, 202410:37:15225.00p1,500£3,375.00
Feb 19, 202410:36:49225.00p3,500£7,875.00
Feb 19, 202410:30:02226.75p144£326.52
Feb 19, 202410:20:20225.00p239£537.75
Feb 19, 202408:00:07230.00p2£4.60
Feb 16, 202416:09:35229.48p83£190.47
Feb 16, 202416:09:31229.00p43£98.47
Feb 16, 202414:45:28225.00p2,639£5,937.75
Feb 16, 202414:33:19230.00p40£92.00
Feb 16, 202414:15:05225.00p9£20.25
Feb 16, 202414:14:56225.00p210£472.50
Feb 16, 202414:14:47225.30p482£1,085.95
Feb 16, 202414:14:44226.70p2,206£5,001.00
Feb 16, 202414:12:05226.70p354£802.52
Feb 16, 202414:10:56226.75p217£492.05
Feb 16, 202414:10:17226.70p1,100£2,493.70
Feb 16, 202414:09:37226.70p30£68.01
Feb 16, 202413:52:40226.70p2,688£6,093.70
Feb 16, 202411:02:44225.30p500£1,126.50
Feb 16, 202410:39:33230.00p28£64.40
Feb 16, 202410:30:06226.75p1,461£3,312.82
Feb 16, 202409:51:52226.75p323£732.40
Feb 16, 202409:50:04226.50p2,820£6,387.30
Feb 16, 202409:49:36225.00p2,820£6,345.00