1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

260.00p+5.00 (+1.96%)26 Jul 2024, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:43:45255.90p15,000£38,385.00
Jul 26, 202416:35:24260.00p2,500£6,500.00
Jul 26, 202415:32:33253.00p10,000£25,300.00
Jul 26, 202416:19:08253.00p1,300£3,289.00
Jul 26, 202415:21:39257.50p176£453.20
Jul 26, 202415:18:02254.88p1,913£4,875.76
Jul 26, 202414:33:04254.38p10,000£25,438.10
Jul 26, 202414:12:15253.00p3£7.59
Jul 26, 202414:07:54254.88p579£1,475.73
Jul 26, 202414:06:18254.88p429£1,093.41
Jul 26, 202413:57:51255.70p610£1,559.77
Jul 26, 202413:11:08254.88p333£848.73
Jul 26, 202413:10:56251.00p92£230.92
Jul 26, 202411:31:40255.90p110£281.49
Jul 26, 202410:45:14255.90p266£680.69
Jul 26, 202409:01:30251.50p286£719.29
Jul 26, 202409:00:06245.00p286£700.70
Jul 26, 202408:54:52253.00p145£366.85
Jul 26, 202408:10:54255.90p403£1,031.28
Jul 26, 202408:00:40253.00p242£612.26
Jul 25, 202416:19:58255.23p1,565£3,994.27
Jul 25, 202415:01:08255.43p1,170£2,988.47
Jul 25, 202414:49:52255.43p636£1,624.50
Jul 25, 202414:07:48255.43p37£94.51
Jul 25, 202414:07:30253.00p417£1,055.01
Jul 25, 202412:26:31255.58p3,510£8,970.68
Jul 25, 202411:56:36253.00p34£86.02
Jul 25, 202410:43:14255.73p806£2,061.14
Jul 25, 202409:19:22253.00p400£1,012.00
Jul 25, 202408:30:29253.00p3,735£9,449.55
Jul 25, 202408:11:20255.75p331£846.53
Jul 25, 202408:03:31255.75p404£1,033.23
Jul 24, 202410:53:20253.15p19,487£49,331.54
Jul 24, 202415:10:11253.00p810£2,049.30
Jul 24, 202414:11:48256.00p113£289.28
Jul 24, 202414:09:37253.00p10£25.30
Jul 24, 202413:43:49256.70p1,835£4,710.45
Jul 24, 202413:07:17253.77p4,468£11,338.44
Jul 24, 202412:49:37253.77p1,891£4,798.79
Jul 24, 202412:45:41257.00p922£2,369.54
Jul 24, 202411:41:31253.00p10,030£25,375.90
Jul 24, 202412:24:38253.77p5,000£12,688.50
Jul 24, 202410:00:49253.55p2£5.07
Jul 24, 202409:45:53253.77p683£1,733.25
Jul 24, 202409:00:37257.50p105£270.38
Jul 24, 202408:00:54257.50p18£46.35
Jul 23, 202415:11:04257.95p7,477£19,286.92
Jul 23, 202414:19:10257.50p93£239.48
Jul 23, 202414:17:43257.50p274£705.55
Jul 23, 202414:17:38253.55p2£5.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.