- Share Prices
Celebrus Technologies PLC (CLBS)
135.00p+4.00 (+2.96%)08 Dec 2025, 15:37
Celebrus Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 8, 2025 | 15:37:42 | 139.00p | 577 | £802.03 |
| Dec 8, 2025 | 15:12:18 | 135.00p | 7,000 | £9,450.00 |
| Dec 8, 2025 | 15:01:10 | 135.00p | 764 | £1,031.40 |
| Dec 8, 2025 | 14:57:42 | 135.00p | 1,470 | £1,984.50 |
| Dec 8, 2025 | 14:47:32 | 135.00p | 1,500 | £2,025.00 |
| Dec 8, 2025 | 14:24:08 | 138.80p | 51 | £70.79 |
| Dec 8, 2025 | 14:24:07 | 135.00p | 2,992 | £4,039.20 |
| Dec 8, 2025 | 14:12:16 | 135.00p | 10 | £13.50 |
| Dec 8, 2025 | 14:10:15 | 135.00p | 9 | £12.15 |
| Dec 8, 2025 | 13:32:27 | 140.00p | 0 | £0.00 |
| Dec 8, 2025 | 12:54:40 | 135.00p | 11,000 | £14,850.00 |
| Dec 8, 2025 | 12:54:18 | 135.00p | 8,869 | £11,973.15 |
| Dec 8, 2025 | 11:53:46 | 137.90p | 2,500 | £3,447.50 |
| Dec 8, 2025 | 11:45:53 | 137.90p | 129 | £177.89 |
| Dec 8, 2025 | 11:36:27 | 140.00p | 0 | £0.00 |
| Dec 8, 2025 | 10:09:27 | 135.00p | 1,010 | £1,363.50 |
| Dec 8, 2025 | 10:05:46 | 140.00p | 2 | £2.80 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 1 | £1.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 0 | £0.00 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 2 | £2.80 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 0 | £0.00 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 20 | £28.00 |
| Dec 8, 2025 | 09:35:41 | 130.00p | 94 | £122.20 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 1 | £1.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 3 | £4.20 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 3 | £4.20 |
| Dec 8, 2025 | 09:35:41 | 130.00p | 38 | £49.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 1 | £1.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 3 | £4.20 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 35 | £49.00 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 1 | £1.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 1 | £1.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 1 | £1.40 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 52 | £72.80 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 4 | £5.60 |
| Dec 8, 2025 | 09:35:41 | 140.00p | 166 | £232.40 |
| Dec 8, 2025 | 09:35:13 | 131.61p | 1,425 | £1,875.44 |
| Dec 8, 2025 | 08:42:05 | 140.00p | 2 | £2.80 |
| Dec 8, 2025 | 08:00:10 | 137.90p | 2,172 | £2,995.19 |
| Dec 5, 2025 | 16:08:19 | 131.51p | 851 | £1,119.15 |
| Dec 5, 2025 | 15:34:58 | 131.51p | 577 | £758.81 |
| Dec 5, 2025 | 14:15:49 | 136.50p | 1 | £1.37 |
| Dec 5, 2025 | 14:11:08 | 131.51p | 1,425 | £1,874.02 |
| Dec 5, 2025 | 12:41:05 | 131.51p | 540 | £710.15 |
| Dec 5, 2025 | 12:08:42 | 137.90p | 1 | £1.38 |
| Dec 5, 2025 | 11:54:55 | 131.51p | 366 | £481.33 |
| Dec 5, 2025 | 11:31:32 | 130.00p | 74 | £96.20 |
| Dec 5, 2025 | 11:12:03 | 131.51p | 3,268 | £4,297.75 |
| Dec 5, 2025 | 10:52:53 | 131.51p | 7,110 | £9,350.36 |
| Dec 5, 2025 | 10:51:15 | 131.51p | 200 | £263.02 |