1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

135.00p+0.00 (+0.00%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:08:19131.51p851£1,119.15
Dec 5, 202515:34:58131.51p577£758.81
Dec 5, 202514:15:49136.50p1£1.37
Dec 5, 202514:11:08131.51p1,425£1,874.02
Dec 5, 202512:41:05131.51p540£710.15
Dec 5, 202512:08:42137.90p1£1.38
Dec 5, 202511:54:55131.51p366£481.33
Dec 5, 202511:31:32130.00p74£96.20
Dec 5, 202511:12:03131.51p3,268£4,297.75
Dec 5, 202510:52:53131.51p7,110£9,350.36
Dec 5, 202510:51:15131.51p200£263.02
Dec 5, 202509:15:25135.00p25,000£33,750.00
Dec 5, 202510:04:29137.90p109£150.31
Dec 5, 202510:00:39137.00p6,220£8,521.40
Dec 5, 202510:00:28137.50p7,460£10,257.50
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p0£0.00
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p17£23.80
Dec 5, 202508:02:21130.00p25£32.50
Dec 5, 202508:02:21140.00p8£11.20
Dec 5, 202508:02:21140.00p31£43.40
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p64£89.60
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p60£84.00
Dec 5, 202508:02:21140.00p50£70.00
Dec 4, 202516:25:09136.50p1,090£1,487.85
Dec 4, 202516:14:45131.25p1,489£1,954.31
Dec 4, 202515:54:36135.00p2,805£3,786.75
Dec 4, 202515:40:04140.00p74£103.60
Dec 4, 202515:18:36131.25p10,000£13,125.00
Dec 4, 202512:48:56135.00p50,000£67,500.00
Dec 4, 202512:45:56132.50p13,050£17,291.25
Dec 4, 202514:30:46131.25p1,690£2,218.13
Dec 4, 202514:25:11131.25p485£636.56
Dec 4, 202512:45:56132.50p13,050£17,291.25
Dec 4, 202512:19:55131.00p1,820£2,384.20
Dec 4, 202511:38:23131.50p10,000£13,150.00
Dec 4, 202510:55:17132.00p5,060£6,679.20
Dec 4, 202510:40:00138.00p71£97.98
Dec 4, 202509:31:33138.00p225£310.50
Dec 4, 202508:02:05138.80p55£76.34
Dec 3, 202516:05:44130.00p2£2.60
Dec 3, 202515:01:04131.50p2,859£3,759.59
Dec 3, 202513:04:43138.49p18£24.93
Dec 3, 202513:00:41131.00p400£524.00
Dec 3, 202511:51:31135.00p30,000£40,500.00
Dec 3, 202512:13:24138.49p822£1,138.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.