1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

137.90p+2.90 (+2.15%)08 Dec 2025, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Dec 8, 202511:53:46137.90p2,500£3,447.50
Dec 8, 202511:45:53137.90p129£177.89
Dec 8, 202511:36:27140.00p0£0.00
Dec 8, 202510:09:27135.00p1,010£1,363.50
Dec 8, 202510:05:46140.00p2£2.80
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p0£0.00
Dec 8, 202509:35:41140.00p2£2.80
Dec 8, 202509:35:41140.00p0£0.00
Dec 8, 202509:35:41140.00p20£28.00
Dec 8, 202509:35:41130.00p94£122.20
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p3£4.20
Dec 8, 202509:35:41140.00p3£4.20
Dec 8, 202509:35:41130.00p38£49.40
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p3£4.20
Dec 8, 202509:35:41140.00p35£49.00
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p52£72.80
Dec 8, 202509:35:41140.00p4£5.60
Dec 8, 202509:35:41140.00p166£232.40
Dec 8, 202509:35:13131.61p1,425£1,875.44
Dec 8, 202508:42:05140.00p2£2.80
Dec 8, 202508:00:10137.90p2,172£2,995.19
Dec 5, 202516:08:19131.51p851£1,119.15
Dec 5, 202515:34:58131.51p577£758.81
Dec 5, 202514:15:49136.50p1£1.37
Dec 5, 202514:11:08131.51p1,425£1,874.02
Dec 5, 202512:41:05131.51p540£710.15
Dec 5, 202512:08:42137.90p1£1.38
Dec 5, 202511:54:55131.51p366£481.33
Dec 5, 202511:31:32130.00p74£96.20
Dec 5, 202511:12:03131.51p3,268£4,297.75
Dec 5, 202510:52:53131.51p7,110£9,350.36
Dec 5, 202510:51:15131.51p200£263.02
Dec 5, 202509:15:25135.00p25,000£33,750.00
Dec 5, 202510:04:29137.90p109£150.31
Dec 5, 202510:00:39137.00p6,220£8,521.40
Dec 5, 202510:00:28137.50p7,460£10,257.50
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p0£0.00
Dec 5, 202508:02:21140.00p1£1.40
Dec 5, 202508:02:21140.00p17£23.80
Dec 5, 202508:02:21130.00p25£32.50
Dec 5, 202508:02:21140.00p8£11.20
Dec 5, 202508:02:21140.00p31£43.40
Dec 5, 202508:02:21140.00p1£1.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,159.007.02
Oxford Nanopore Technologies PLC130.904.97
Trustpilot Group PLC153.404.78
Baltic Classifieds Group PLC183.204.45
Paypoint PLC455.003.76
Ssp Group PLC178.103.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.20-17.01
Future PLC600.50-5.28
Unilever PLC4,238.00-4.89
Unite Group PLC513.75-3.07
Rotork PLC331.40-2.82
Aston Martin Lagonda Global Holdings PLC63.62-2.79