1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

135.00p+4.00 (+2.96%)08 Dec 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:37:42139.00p577£802.03
Dec 8, 202515:12:18135.00p7,000£9,450.00
Dec 8, 202515:01:10135.00p764£1,031.40
Dec 8, 202514:57:42135.00p1,470£1,984.50
Dec 8, 202514:47:32135.00p1,500£2,025.00
Dec 8, 202514:24:08138.80p51£70.79
Dec 8, 202514:24:07135.00p2,992£4,039.20
Dec 8, 202514:12:16135.00p10£13.50
Dec 8, 202514:10:15135.00p9£12.15
Dec 8, 202513:32:27140.00p0£0.00
Dec 8, 202512:54:40135.00p11,000£14,850.00
Dec 8, 202512:54:18135.00p8,869£11,973.15
Dec 8, 202511:53:46137.90p2,500£3,447.50
Dec 8, 202511:45:53137.90p129£177.89
Dec 8, 202511:36:27140.00p0£0.00
Dec 8, 202510:09:27135.00p1,010£1,363.50
Dec 8, 202510:05:46140.00p2£2.80
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p0£0.00
Dec 8, 202509:35:41140.00p2£2.80
Dec 8, 202509:35:41140.00p0£0.00
Dec 8, 202509:35:41140.00p20£28.00
Dec 8, 202509:35:41130.00p94£122.20
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p3£4.20
Dec 8, 202509:35:41140.00p3£4.20
Dec 8, 202509:35:41130.00p38£49.40
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p3£4.20
Dec 8, 202509:35:41140.00p35£49.00
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p1£1.40
Dec 8, 202509:35:41140.00p52£72.80
Dec 8, 202509:35:41140.00p4£5.60
Dec 8, 202509:35:41140.00p166£232.40
Dec 8, 202509:35:13131.61p1,425£1,875.44
Dec 8, 202508:42:05140.00p2£2.80
Dec 8, 202508:00:10137.90p2,172£2,995.19
Dec 5, 202516:08:19131.51p851£1,119.15
Dec 5, 202515:34:58131.51p577£758.81
Dec 5, 202514:15:49136.50p1£1.37
Dec 5, 202514:11:08131.51p1,425£1,874.02
Dec 5, 202512:41:05131.51p540£710.15
Dec 5, 202512:08:42137.90p1£1.38
Dec 5, 202511:54:55131.51p366£481.33
Dec 5, 202511:31:32130.00p74£96.20
Dec 5, 202511:12:03131.51p3,268£4,297.75
Dec 5, 202510:52:53131.51p7,110£9,350.36
Dec 5, 202510:51:15131.51p200£263.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,157.236.85
Trustpilot Group PLC153.684.97
Paypoint PLC457.004.22
Oxford Nanopore Technologies PLC130.804.89
Baltic Classifieds Group PLC182.063.79
Ssp Group PLC177.603.08

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.60-16.38
Unilever PLC4,162.00-6.60
Future PLC588.50-7.18
Jd Sports Fashion PLC80.08-3.19
Pagegroup PLC227.00-3.81
Oxford Instruments PLC2,105.00-2.09