1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

217.50p+0.00 (+0.00%)24 May 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
May 24, 202414:27:49216.70p43£93.18
May 24, 202414:13:29216.70p411£890.64
May 24, 202410:44:54216.80p299£648.23
May 24, 202409:23:09215.05p596£1,281.70
May 24, 202409:01:48216.99p322£698.71
May 24, 202409:00:30216.99p132£286.43
May 23, 202416:00:55216.22p1,000£2,162.20
May 23, 202416:00:43216.22p500£1,081.10
May 23, 202414:31:44216.22p1,250£2,702.75
May 23, 202414:21:13215.00p6£12.90
May 23, 202413:54:32216.10p3,500£7,563.50
May 23, 202413:30:01216.22p1,900£4,108.18
May 23, 202413:28:17216.22p261£564.33
May 23, 202412:49:25215.55p10£21.56
May 23, 202412:42:05216.10p5,450£11,777.45
May 23, 202412:40:17220.00p10£22.00
May 23, 202412:23:33220.00p2,500£5,500.00
May 23, 202412:22:52220.00p1,357£2,985.40
May 23, 202412:07:45221.80p1,799£3,990.18
May 23, 202411:54:19221.90p1,072£2,378.77
May 23, 202411:54:19221.90p3,268£7,251.69
May 23, 202411:32:50220.05p400£880.20
May 23, 202411:28:55220.05p354£778.98
May 23, 202408:10:58222.00p110£244.20
May 22, 202416:43:34221.50p10,000£22,150.00
May 22, 202416:18:16220.00p5,350£11,770.00
May 22, 202415:51:55220.05p435£957.22
May 22, 202415:05:46220.30p1,275£2,808.83
May 22, 202415:00:34220.00p116£255.20
May 22, 202414:17:33220.00p41£90.20
May 22, 202414:16:33220.00p6£13.20
May 22, 202414:15:26220.00p63£138.60
May 22, 202414:13:31220.00p8£17.60
May 22, 202414:11:38220.00p54£118.80
May 22, 202412:38:41220.00p6,000£13,200.00
May 22, 202413:18:21220.30p1,275£2,808.83
May 22, 202412:38:33220.00p1,500£3,300.00
May 22, 202412:38:18220.00p2,500£5,500.00
May 22, 202412:37:03220.30p1,500£3,304.50
May 22, 202412:22:04221.18p1,944£4,299.74
May 22, 202411:42:10224.80p4,881£10,972.49
May 22, 202411:05:50221.10p500£1,105.50
May 22, 202410:30:02225.00p187£420.75
May 22, 202408:12:45221.17p250£552.92
May 22, 202408:07:15221.17p190£420.22
May 22, 202408:07:14230.00p466£1,071.80
May 22, 202408:07:02225.00p1,500£3,375.00
May 22, 202408:06:11225.00p662£1,489.50
May 21, 202415:36:45226.00p4,820£10,893.20
May 21, 202416:19:43226.80p500£1,134.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.