Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLOUDCOCO GROUP PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.936 1.0624 0.936 1.075 1,245,958
Jul 2, 2020 0.951 1.10 0.91 1.00 2,911,023
Jul 1, 2020 1.1649 1.1749 0.9351 1.075 3,764,586
Jun 30, 2020 0.79 1.69 0.79 1.10 52,060,812
Jun 29, 2020 0.79 0.79 0.70 0.75 141,409
More CLOUDCOCO GROUP PLC ORD 1P Historic Prices >

CLOUDCOCO GROUP PLC ORD 1P Information

Name CLOUDCOCO GROUP PLC ORD 1P Epic CLCO
ISIN GB00B8GRBX01 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 50,000 Prev Close 1.08
Shares in Issue (m) 495.23 Market Cap (£m) 4.95
PE Ratio -0.44 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.27 EPS Growth (%) -35.12
PEG 0.01 DPS Growth (%) n/a
ROCE -140.10 Net Gearing 112.72
Quick Ratio 0.78 Current Ratio 0.80

CLOUDCOCO GROUP PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2019 Simon Duckworth Buy 1,200,000 @ 0.0147p £17,640.00
29 Oct 2019 Simon Duckworth Sell 4,500,000 @ 0.01549p £69,705.00
29 Oct 2019 Simon Duckworth Buy 2,575,000 @ 0.0155p £39,913.00
29 Oct 2019 Simon Duckworth Buy 1,925,000 @ 0.0155p £29,838.00
21 Sep 2017 Simon Duckworth Buy 125,000 @ 0.045p £5,625.00
More CLOUDCOCO GROUP PLC ORD 1P Director Deals >

CLOUDCOCO GROUP PLC ORD 1P News