0.18p+0.00 (+0.00%)20 Jun 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 20250.17p0.19p0.19p0.17p98,184
Jun 19, 20250.17p0.19p0.19p0.17p695,365
Jun 18, 20250.17p0.20p0.20p0.17p210,000
Jun 17, 20250.17p0.17p0.17p0.17p208,176
Jun 16, 20250.17p0.19p0.17p0.17p25,811
Jun 13, 20250.17p0.15p0.15p0.17p144,000
Jun 12, 20250.17p0.19p0.17p0.17p1,270,121
Jun 11, 20250.17p0.17p0.17p0.17p40,263
Jun 10, 20250.17p0.20p0.20p0.17p1,077,209
Jun 9, 20250.17p0.20p0.19p0.17p2,063,584
Jun 6, 20250.17p0.19p0.19p0.17p158,040
Jun 5, 20250.17p0.19p0.19p0.17p41,234
Jun 4, 20250.17p0.19p0.17p0.17p111,526
Jun 3, 20250.17p0.19p0.17p0.17p229,227
Jun 2, 20250.17p0.19p0.16p0.17p1,746,208
May 30, 20250.17p0.19p0.19p0.17p50,000
May 29, 20250.17p0.19p0.16p0.17p184,330
May 28, 20250.17p0.16p0.16p0.17p921,735
May 27, 20250.17p0.19p0.16p0.17p415,685
May 23, 20250.17p0.18p0.18p0.17p2,366,446
May 22, 20250.17p0.17p0.15p0.17p166,855
May 21, 20250.20p0.18p0.15p0.17p11,522,216
May 20, 20250.20p0.21p0.19p0.20p637,324
May 16, 20250.20p0.22p0.19p0.20p525,309
May 15, 20250.21p0.19p0.19p0.20p1,000,000
May 13, 20250.21p0.23p0.19p0.21p283,668
May 12, 20250.22p0.23p0.20p0.21p1,020,274
May 9, 20250.20p0.23p0.21p0.22p3,812,558
May 8, 20250.20p0.21p0.18p0.20p1,623,211
May 7, 20250.21p0.22p0.18p0.20p6,240,284
May 6, 20250.24p0.26p0.20p0.22p7,805,625
May 2, 20250.14p0.34p0.12p0.24p44,724,558
Apr 30, 20250.14p0.12p0.12p0.14p1,890
Apr 29, 20250.14p0.13p0.13p0.14p294,029
Apr 28, 20250.14p0.12p0.12p0.14p800,000
Apr 25, 20250.14p0.12p0.12p0.14p300,368
Apr 24, 20250.14p0.12p0.12p0.14p400,000
Apr 23, 20250.14p0.14p0.12p0.14p81,227
Apr 22, 20250.13p0.15p0.11p0.14p8,304,009
Apr 17, 20250.09p0.13p0.10p0.13p7,132,203
Apr 16, 20250.07p0.08p0.07p0.09p828,260
Apr 15, 20250.09p0.10p0.07p0.07p3,300,356
Apr 14, 20250.09p0.10p0.09p0.09p694,270
Apr 11, 20250.09p0.08p0.08p0.09p2,024
Apr 10, 20250.09p0.10p0.10p0.09p100
Apr 9, 20250.09p0.08p0.08p0.09p375,448
Apr 8, 20250.09p0.10p0.10p0.09p1,000
Apr 4, 20250.09p0.10p0.08p0.09p536,281
Apr 3, 20250.10p0.09p0.09p0.09p399,200
Apr 2, 20250.10p0.09p0.09p0.10p200,316
Showing 1 to 50 of 201