0.88p+0.00 (+0.00%)29 Feb 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcoco Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 29, 20240.88p0.90p0.90p0.88p59,000
Feb 27, 20240.88p0.90p0.90p0.88p200,000
Feb 26, 20240.93p0.90p0.90p0.88p300,000
Feb 23, 20240.93p0.95p0.94p0.93p981,750
Feb 22, 20240.93p0.91p0.90p0.93p71,132
Feb 21, 20240.95p0.90p0.90p0.95p450,000
Feb 19, 20240.95p0.98p0.93p0.95p1,113,263
Feb 16, 20240.95p1.00p0.93p0.95p963,313
Feb 14, 20240.95p0.95p0.93p0.95p254,703
Feb 13, 20240.95p0.96p0.92p0.95p478,826
Feb 12, 20240.95p0.95p0.91p0.95p1,570,311
Feb 8, 20240.95p0.90p0.90p0.95p4,182
Feb 6, 20240.95p0.96p0.91p0.95p222,012
Feb 5, 20240.95p0.96p0.91p0.95p69,711
Feb 2, 20240.95p0.95p0.90p0.95p457,019
Feb 1, 20240.95p0.97p0.90p0.95p230,105
Jan 31, 20240.95p0.95p0.91p0.95p356,270
Jan 30, 20240.95p0.95p0.91p0.90p159,578
Jan 29, 20240.93p0.95p0.91p0.90p178,149
Jan 26, 20240.85p0.93p0.81p0.88p1,297,785
Jan 25, 20240.80p0.88p0.86p0.82p540,471
Jan 24, 20240.75p0.80p0.75p0.80p472,792
Jan 23, 20240.75p0.80p0.72p0.80p986,300
Jan 22, 20240.75p0.77p0.72p0.75p99,636
Jan 19, 20240.75p0.77p0.77p0.80p51,948
Jan 17, 20240.75p0.78p0.78p0.75p147,327
Jan 16, 20240.75p0.72p0.72p0.75p46,609
Jan 12, 20240.80p0.72p0.72p0.75p254,058
Jan 4, 20240.80p0.88p0.88p0.80p165
Jan 3, 20240.80p0.73p0.73p0.80p378,789
Jan 2, 20240.80p0.72p0.72p0.80p44,535
Dec 29, 20230.80p0.85p0.85p0.80p15,407
Dec 28, 20230.80p0.74p0.70p0.80p8,000
Dec 27, 20230.80p0.74p0.74p0.80p435,943
Dec 22, 20230.75p0.79p0.78p0.80p896,325
Dec 20, 20230.75p0.71p0.71p0.75p30,000
Dec 19, 20230.75p0.71p0.71p0.75p521
Dec 18, 20230.80p0.72p0.72p0.75p270,708
Dec 15, 20230.80p0.87p0.87p0.80p28
Dec 12, 20230.80p0.84p0.84p0.80p22,386
Dec 8, 20230.80p0.84p0.84p0.80p217,625
Dec 7, 20230.72p0.84p0.75p0.80p1,529,522
Dec 6, 20230.72p0.71p0.71p0.72p44,810
Dec 4, 20230.75p0.77p0.72p0.72p749,984
Dec 1, 20230.82p0.78p0.71p0.75p256,518
Nov 30, 20230.82p0.84p0.84p0.82p23,029
Nov 29, 20230.82p0.84p0.84p0.82p28,970
Nov 28, 20230.82p0.84p0.78p0.82p303,162
Nov 27, 20230.82p0.78p0.78p0.82p40,484
Nov 24, 20230.82p0.84p0.84p0.82p117,778
Showing 1 to 50 of 198