1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.18p+0.00 (+0.00%)05 Dec 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.17p0.20p0.15p0.17p7,255
Dec 4, 20250.17p0.20p0.18p0.17p1,000,055
Dec 3, 20250.17p0.20p0.18p0.17p15,008
Dec 2, 20250.17p0.15p0.15p0.17p392,025
Dec 1, 20250.17p0.18p0.15p0.17p736,673
Nov 28, 20250.17p0.18p0.15p0.17p159,093
Nov 27, 20250.17p0.18p0.15p0.17p296,910
Nov 26, 20250.17p0.18p0.18p0.17p3
Nov 25, 20250.17p0.18p0.15p0.17p2,687
Nov 24, 20250.17p0.18p0.15p0.17p14,381
Nov 21, 20250.17p0.18p0.18p0.17p108,228
Nov 20, 20250.17p0.18p0.18p0.17p4
Nov 19, 20250.17p0.20p0.15p0.17p30,711
Nov 18, 20250.17p0.15p0.15p0.17p100
Nov 17, 20250.17p0.20p0.15p0.17p3,810,367
Nov 14, 20250.17p0.19p0.19p0.17p10
Nov 13, 20250.17p0.19p0.19p0.17p8
Nov 12, 20250.17p0.19p0.18p0.17p75,511
Nov 11, 20250.17p0.20p0.15p0.17p1,134
Nov 10, 20250.17p0.20p0.17p0.17p155,387
Nov 7, 20250.17p0.20p0.19p0.17p1,521,964
Nov 6, 20250.17p0.20p0.20p0.17p2,505
Nov 5, 20250.17p0.20p0.20p0.17p13,513
Nov 4, 20250.21p0.20p0.15p0.17p4,553,706
Nov 3, 20250.21p0.25p0.17p0.21p41,980
Oct 31, 20250.21p0.25p0.23p0.21p10,265
Oct 30, 20250.21p0.25p0.17p0.21p137,863
Oct 29, 20250.21p0.25p0.23p0.21p2,011
Oct 28, 20250.21p0.25p0.17p0.21p1,406
Oct 27, 20250.21p0.25p0.23p0.21p810
Oct 24, 20250.21p0.25p0.17p0.21p1,317,382
Oct 23, 20250.21p0.25p0.17p0.21p10,974
Oct 21, 20250.23p0.25p0.17p0.21p335,270
Oct 20, 20250.23p0.25p0.20p0.23p20,126
Oct 16, 20250.23p0.25p0.20p0.23p3,626
Oct 15, 20250.23p0.25p0.20p0.23p16,973
Oct 14, 20250.23p0.25p0.20p0.23p823,707
Oct 13, 20250.23p0.25p0.20p0.23p35,597
Oct 10, 20250.23p0.20p0.20p0.23p625,000
Oct 9, 20250.23p0.25p0.25p0.23p4,000
Oct 8, 20250.23p0.25p0.20p0.23p2,041
Oct 7, 20250.23p0.25p0.20p0.23p9,312
Oct 6, 20250.23p0.25p0.20p0.23p152,488
Oct 3, 20250.23p0.00p0.00p0.23p0
Oct 2, 20250.23p0.24p0.24p0.23p1,000,050
Oct 1, 20250.23p0.25p0.20p0.23p64,443
Sep 30, 20250.23p0.25p0.20p0.23p31,435
Sep 29, 20250.23p0.25p0.21p0.23p2,383,149
Sep 26, 20250.23p0.25p0.20p0.23p68,664
Sep 25, 20250.23p0.24p0.21p0.23p159,620
12345
Showing 1 to 50 of 226

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.