1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.18p+0.00 (+0.00%)20 Jun 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 20, 20250.17p0.19p0.19p0.17p98,184
Jun 19, 20250.17p0.19p0.19p0.17p695,365
Jun 18, 20250.17p0.20p0.20p0.17p210,000
Jun 17, 20250.17p0.17p0.17p0.17p208,176
Jun 16, 20250.17p0.19p0.17p0.17p25,811
Jun 13, 20250.17p0.15p0.15p0.17p144,000
Jun 12, 20250.17p0.19p0.17p0.17p1,270,121
Jun 11, 20250.17p0.17p0.17p0.17p40,263
Jun 10, 20250.17p0.20p0.20p0.17p1,077,209
Jun 9, 20250.17p0.20p0.19p0.17p2,063,584
Jun 6, 20250.17p0.19p0.19p0.17p158,040
Jun 5, 20250.17p0.19p0.19p0.17p41,234
Jun 4, 20250.17p0.19p0.17p0.17p111,526
Jun 3, 20250.17p0.19p0.17p0.17p229,227
Jun 2, 20250.17p0.19p0.16p0.17p1,746,208
May 30, 20250.17p0.19p0.19p0.17p50,000
May 29, 20250.17p0.19p0.16p0.17p184,330
May 28, 20250.17p0.16p0.16p0.17p921,735
May 27, 20250.17p0.19p0.16p0.17p415,685
May 23, 20250.17p0.18p0.18p0.17p2,366,446
May 22, 20250.17p0.17p0.15p0.17p166,855
May 21, 20250.20p0.18p0.15p0.17p11,522,216
May 20, 20250.20p0.21p0.19p0.20p637,324
May 16, 20250.20p0.22p0.19p0.20p525,309
May 15, 20250.21p0.19p0.19p0.20p1,000,000
May 13, 20250.21p0.23p0.19p0.21p283,668
May 12, 20250.22p0.23p0.20p0.21p1,020,274
May 9, 20250.20p0.23p0.21p0.22p3,812,558
May 8, 20250.20p0.21p0.18p0.20p1,623,211
May 7, 20250.21p0.22p0.18p0.20p6,240,284
May 6, 20250.24p0.26p0.20p0.22p7,805,625
May 2, 20250.14p0.34p0.12p0.24p44,724,558
Apr 30, 20250.14p0.12p0.12p0.14p1,890
Apr 29, 20250.14p0.13p0.13p0.14p294,029
Apr 28, 20250.14p0.12p0.12p0.14p800,000
Apr 25, 20250.14p0.12p0.12p0.14p300,368
Apr 24, 20250.14p0.12p0.12p0.14p400,000
Apr 23, 20250.14p0.14p0.12p0.14p81,227
Apr 22, 20250.13p0.15p0.11p0.14p8,304,009
Apr 17, 20250.09p0.13p0.10p0.13p7,132,203
Apr 16, 20250.07p0.08p0.07p0.09p828,260
Apr 15, 20250.09p0.10p0.07p0.07p3,300,356
Apr 14, 20250.09p0.10p0.09p0.09p694,270
Apr 11, 20250.09p0.08p0.08p0.09p2,024
Apr 10, 20250.09p0.10p0.10p0.09p100
Apr 9, 20250.09p0.08p0.08p0.09p375,448
Apr 8, 20250.09p0.10p0.10p0.09p1,000
Apr 4, 20250.09p0.10p0.08p0.09p536,281
Apr 3, 20250.10p0.09p0.09p0.09p399,200
Apr 2, 20250.10p0.09p0.09p0.10p200,316
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.