0.18p+0.00 (+0.00%)20 Jun 2025, 10:48
Cloudcoco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 98,184 |
Jun 19, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 695,365 |
Jun 18, 2025 | 0.17p | 0.20p | 0.20p | 0.17p | 210,000 |
Jun 17, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 208,176 |
Jun 16, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 25,811 |
Jun 13, 2025 | 0.17p | 0.15p | 0.15p | 0.17p | 144,000 |
Jun 12, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 1,270,121 |
Jun 11, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 40,263 |
Jun 10, 2025 | 0.17p | 0.20p | 0.20p | 0.17p | 1,077,209 |
Jun 9, 2025 | 0.17p | 0.20p | 0.19p | 0.17p | 2,063,584 |
Jun 6, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 158,040 |
Jun 5, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 41,234 |
Jun 4, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 111,526 |
Jun 3, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 229,227 |
Jun 2, 2025 | 0.17p | 0.19p | 0.16p | 0.17p | 1,746,208 |
May 30, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 50,000 |
May 29, 2025 | 0.17p | 0.19p | 0.16p | 0.17p | 184,330 |
May 28, 2025 | 0.17p | 0.16p | 0.16p | 0.17p | 921,735 |
May 27, 2025 | 0.17p | 0.19p | 0.16p | 0.17p | 415,685 |
May 23, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 2,366,446 |
May 22, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 166,855 |
May 21, 2025 | 0.20p | 0.18p | 0.15p | 0.17p | 11,522,216 |
May 20, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 637,324 |
May 16, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 525,309 |
May 15, 2025 | 0.21p | 0.19p | 0.19p | 0.20p | 1,000,000 |
May 13, 2025 | 0.21p | 0.23p | 0.19p | 0.21p | 283,668 |
May 12, 2025 | 0.22p | 0.23p | 0.20p | 0.21p | 1,020,274 |
May 9, 2025 | 0.20p | 0.23p | 0.21p | 0.22p | 3,812,558 |
May 8, 2025 | 0.20p | 0.21p | 0.18p | 0.20p | 1,623,211 |
May 7, 2025 | 0.21p | 0.22p | 0.18p | 0.20p | 6,240,284 |
May 6, 2025 | 0.24p | 0.26p | 0.20p | 0.22p | 7,805,625 |
May 2, 2025 | 0.14p | 0.34p | 0.12p | 0.24p | 44,724,558 |
Apr 30, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 1,890 |
Apr 29, 2025 | 0.14p | 0.13p | 0.13p | 0.14p | 294,029 |
Apr 28, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 800,000 |
Apr 25, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 300,368 |
Apr 24, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 400,000 |
Apr 23, 2025 | 0.14p | 0.14p | 0.12p | 0.14p | 81,227 |
Apr 22, 2025 | 0.13p | 0.15p | 0.11p | 0.14p | 8,304,009 |
Apr 17, 2025 | 0.09p | 0.13p | 0.10p | 0.13p | 7,132,203 |
Apr 16, 2025 | 0.07p | 0.08p | 0.07p | 0.09p | 828,260 |
Apr 15, 2025 | 0.09p | 0.10p | 0.07p | 0.07p | 3,300,356 |
Apr 14, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 694,270 |
Apr 11, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 2,024 |
Apr 10, 2025 | 0.09p | 0.10p | 0.10p | 0.09p | 100 |
Apr 9, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 375,448 |
Apr 8, 2025 | 0.09p | 0.10p | 0.10p | 0.09p | 1,000 |
Apr 4, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 536,281 |
Apr 3, 2025 | 0.10p | 0.09p | 0.09p | 0.09p | 399,200 |
Apr 2, 2025 | 0.10p | 0.09p | 0.09p | 0.10p | 200,316 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day.