1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.75p+0.00 (+0.00%)28 Mar 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:52:240.73p1,369£9.99
Mar 27, 202414:37:010.76p200,000£1,522.80
Mar 26, 202411:28:060.71p103,734£736.62
Mar 26, 202410:04:390.73p100,000£726.00
Mar 25, 202415:56:010.73p9,136£66.33
Mar 25, 202414:46:310.73p100,000£726.00
Mar 25, 202414:44:160.78p150,000£1,162.50
Mar 25, 202414:15:220.78p46,000£358.34
Mar 25, 202410:05:540.73p6,000£43.98
Mar 25, 202408:04:490.74p581,407£4,279.16
Mar 22, 202415:44:440.74p2,523£18.57
Mar 22, 202410:11:270.76p100,000£761.00
Mar 22, 202408:00:150.76p667£5.08
Mar 20, 202412:47:280.76p63,333£481.96
Mar 20, 202410:20:470.83p293,764£2,447.05
Mar 20, 202409:40:140.80p100,000£800.00
Mar 20, 202409:39:140.80p100,000£801.00
Mar 20, 202408:47:240.83p46,137£380.63
Mar 19, 202410:49:110.83p510,333£4,235.76
Mar 18, 202408:50:190.82p607,883£5,008.96
Mar 15, 202414:01:200.88p34,773£306.00
Mar 14, 202409:44:020.88p571,798£5,008.95
Mar 14, 202409:43:280.88p571,798£5,008.95
Mar 13, 202416:25:051.00p1,196,905£11,969.05
Mar 13, 202411:31:150.86p100,000£855.50
Mar 12, 202416:19:390.86p400,000£3,420.00
Mar 12, 202414:11:380.89p43,215£382.45
Mar 12, 202410:01:280.86p5,049£43.17
Mar 12, 202408:28:090.89p316,836£2,826.18
Mar 8, 202411:04:190.89p50,000£442.50
Mar 7, 202410:06:050.88p538£4.74
Mar 5, 202411:14:010.88p50,000£437.50
Mar 5, 202408:32:240.93p101,201£941.17
Mar 4, 202412:54:150.93p384,159£3,588.05
Mar 4, 202412:47:180.93p534,052£4,988.05
Mar 4, 202409:31:200.84p15,000£125.85
Mar 4, 202408:17:370.84p2,100£17.60
Mar 1, 202411:23:010.90p27,981£252.36
Mar 1, 202410:09:070.94p538£5.04
Feb 29, 202412:46:530.90p50,000£450.95
Feb 29, 202408:00:130.90p9,000£81.17
Feb 27, 202408:23:380.90p200,000£1,800.00
Feb 26, 202416:17:080.90p250,000£2,250.00
Feb 26, 202409:28:350.90p50,000£450.00
Feb 23, 202413:18:220.95p490,952£4,664.04
Feb 23, 202413:17:580.95p490,798£4,638.04
Feb 22, 202411:07:030.90p9,004£81.17
Feb 22, 202408:20:230.91p62,128£562.26
Feb 21, 202416:39:470.90p450,000£4,050.00
Feb 19, 202414:19:320.93p323,518£3,011.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54