0.93p+0.06 (+6.74%)04 Mar 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202412:54:150.93p384,159£3,588.05
Mar 4, 202412:47:180.93p534,052£4,988.05
Mar 4, 202409:31:200.84p15,000£125.85
Mar 4, 202408:17:370.84p2,100£17.60
Mar 1, 202411:23:010.90p27,981£252.36
Mar 1, 202410:09:070.94p538£5.04
Feb 29, 202412:46:530.90p50,000£450.95
Feb 29, 202408:00:130.90p9,000£81.17
Feb 27, 202408:23:380.90p200,000£1,800.00
Feb 26, 202416:17:080.90p250,000£2,250.00
Feb 26, 202409:28:350.90p50,000£450.00
Feb 23, 202413:18:220.95p490,952£4,664.04
Feb 23, 202413:17:580.95p490,798£4,638.04
Feb 22, 202411:07:030.90p9,004£81.17
Feb 22, 202408:20:230.91p62,128£562.26
Feb 21, 202416:39:470.90p450,000£4,050.00
Feb 19, 202414:19:320.93p323,518£3,011.95
Feb 19, 202413:23:080.97p312,120£3,011.96
Feb 19, 202413:18:200.98p49,207£482.23
Feb 19, 202410:36:470.94p213,810£2,011.95
Feb 19, 202408:30:420.94p214,608£2,011.95
Feb 16, 202415:10:211.00p22,899£228.30
Feb 16, 202415:10:210.94p24,352£228.30
Feb 16, 202412:02:470.96p193,952£1,860.00
Feb 16, 202409:21:550.96p39,700£380.72
Feb 16, 202409:09:570.93p216,107£2,011.96
Feb 16, 202408:03:070.96p466,303£4,490.50
Feb 14, 202411:42:030.96p200,000£1,910.00
Feb 14, 202408:04:010.93p54,703£506.00
Feb 13, 202414:46:210.96p10,373£100.00
Feb 13, 202410:47:050.92p218,453£2,011.95
Feb 13, 202408:20:580.96p250,000£2,399.75
Feb 12, 202415:07:230.92p219,502£2,011.96
Feb 12, 202410:16:240.92p219,646£2,011.96
Feb 12, 202409:28:520.96p199,700£1,907.14
Feb 12, 202409:27:330.91p50,898£463.17
Feb 12, 202408:44:390.95p300,000£2,862.00
Feb 12, 202408:10:120.91p55,249£500.00
Feb 8, 202408:45:000.90p4,182£37.68
Feb 6, 202411:03:150.91p221,581£2,011.96
Feb 6, 202410:27:290.96p15£0.14
Feb 6, 202410:00:470.96p416£3.99
Feb 5, 202415:39:200.96p4,167£40.00
Feb 5, 202410:42:410.94p10,428£98.49
Feb 5, 202410:36:530.94p25,000£236.13
Feb 5, 202409:16:420.91p5,000£45.25
Feb 5, 202408:14:520.91p25,116£227.30
Feb 2, 202410:40:500.95p210,550£1,996.01
Feb 2, 202409:04:240.90p223,278£2,011.96
Feb 2, 202409:03:530.90p23,191£208.95