1.48p+0.00 (+0.00%)18 Jun 2021, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202114:18:031.35p1,500£20.25
Jun 18, 202113:08:051.35p2,500£33.75
Jun 18, 202112:59:111.35p50,000£675.00
Jun 18, 202112:30:171.35p5,000£67.50
Jun 18, 202112:02:091.35p10,000£135.00
Jun 18, 202111:45:411.35p8,060£108.81
Jun 17, 202116:28:331.35p24,799£334.79
Jun 17, 202111:48:501.55p4,741£73.25
Jun 17, 202111:39:111.35p164,117£2,215.58
Jun 17, 202111:32:351.40p33,023£462.32
Jun 17, 202110:37:441.39p162,613£2,257.72
Jun 17, 202110:31:581.40p8,764£122.70
Jun 17, 202108:36:051.40p18,258£255.61
Jun 17, 202108:02:271.59p75,690£1,206.50
Jun 16, 202116:16:201.59p62,735£1,000.00
Jun 16, 202108:54:421.59p80,000£1,275.20
Jun 16, 202108:23:461.40p1,000£14.00
Jun 16, 202108:05:291.60p1,194£19.04
Jun 15, 202115:27:211.60p36,249£579.98
Jun 14, 202114:14:231.40p100,000£1,400.00
Jun 14, 202112:46:551.42p100,000£1,415.10
Jun 14, 202112:39:181.43p112,057£1,599.50
Jun 14, 202112:38:541.41p200,000£2,820.00
Jun 14, 202112:38:081.40p280,000£3,920.00
Jun 14, 202111:57:381.40p956,326£13,418.21
Jun 14, 202111:57:381.40p958,587£13,420.22
Jun 14, 202111:22:081.43p23,971£342.79
Jun 14, 202110:04:321.65p269,575£4,447.99
Jun 14, 202109:05:071.41p10,000£141.00
Jun 11, 202116:29:141.43p611,140£8,739.30
Jun 11, 202114:15:161.53p21,500£328.97
Jun 11, 202112:44:351.71p145,508£2,488.04
Jun 11, 202111:26:531.50p346,494£5,197.41
Jun 11, 202108:40:551.50p1,895£28.43
Jun 10, 202110:47:011.72p7,000£120.74
Jun 10, 202109:12:171.55p7,905£122.53
Jun 10, 202108:44:421.58p66,887£1,053.54
Jun 10, 202108:38:391.58p57,217£904.31
Jun 10, 202108:37:041.58p9,169£144.92
Jun 10, 202108:18:441.58p88,000£1,390.84
Jun 10, 202108:09:341.74p7,500£130.80
Jun 10, 202108:09:331.74p13,649£238.04
Jun 10, 202108:05:531.74p28,368£494.99
Jun 9, 202116:25:571.76p28,085£494.04
Jun 9, 202116:02:271.70p58,997£1,000.00
Jun 9, 202114:05:011.58p85,490£1,350.83
Jun 9, 202114:03:201.68p18,258£305.82
Jun 9, 202113:55:241.68p100,000£1,675.00
Jun 9, 202113:34:541.57p64,032£1,006.01
Jun 9, 202112:32:231.68p30,060£505.00