1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

360.00p-4.00 (-1.10%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025364.00p374.00p360.00p360.00p26,346
Dec 4, 2025364.00p374.00p359.12p364.00p32,925
Dec 3, 2025366.00p375.00p360.00p366.00p34,967
Dec 2, 2025368.00p374.00p357.00p367.50p38,625
Dec 1, 2025372.00p375.00p356.00p366.00p67,440
Nov 28, 2025370.00p380.00p361.00p361.00p30,648
Nov 27, 2025366.00p369.71p352.00p367.00p57,849
Nov 26, 2025355.00p369.00p349.00p354.00p43,195
Nov 25, 2025355.00p365.00p349.00p350.00p57,893
Nov 24, 2025370.00p370.00p355.00p362.00p2,963
Nov 21, 2025351.00p369.00p350.00p357.00p49,426
Nov 20, 2025362.00p374.00p351.00p359.00p69,025
Nov 19, 2025369.00p373.00p354.00p358.00p46,653
Nov 18, 2025370.00p370.00p350.00p364.00p56,177
Nov 17, 2025379.00p379.00p361.13p369.00p53,136
Nov 14, 2025385.00p385.00p360.00p370.00p79,751
Nov 13, 2025365.00p384.00p363.00p375.00p34,108
Nov 12, 2025370.00p389.00p366.00p374.00p84,550
Nov 11, 2025379.00p389.00p365.00p367.00p63,634
Nov 10, 2025381.00p390.00p373.00p385.00p140,489
Nov 7, 2025382.00p385.00p372.00p378.00p44,979
Nov 6, 2025384.00p385.00p372.00p385.00p31,776
Nov 5, 2025373.00p390.00p372.86p383.00p32,477
Nov 4, 2025374.00p389.03p371.00p374.00p28,874
Nov 3, 2025376.00p393.00p371.00p372.00p23,871
Oct 31, 2025380.00p395.00p371.00p376.00p23,378
Oct 30, 2025380.00p393.00p372.00p372.00p71,956
Oct 29, 2025389.00p389.00p380.00p380.00p22,815
Oct 28, 2025386.00p394.00p381.00p382.00p829,271
Oct 27, 2025388.00p394.00p381.00p386.00p20,910
Oct 24, 2025385.00p393.00p380.00p386.00p137,331
Oct 23, 2025385.00p390.00p377.00p384.00p132,818
Oct 22, 2025373.00p393.00p363.00p393.00p166,979
Oct 21, 2025365.00p374.00p362.00p366.00p77,990
Oct 20, 2025377.00p382.00p361.00p365.00p69,032
Oct 17, 2025378.00p382.00p363.00p370.00p50,755
Oct 16, 2025370.00p381.00p362.00p370.00p19,955
Oct 15, 2025372.00p389.00p365.00p381.00p20,862
Oct 14, 2025376.00p387.00p369.00p377.00p19,308
Oct 13, 2025379.00p386.00p366.00p382.00p75,971
Oct 10, 2025368.00p390.00p368.00p371.00p24,295
Oct 9, 2025382.00p390.00p372.01p389.00p23,560
Oct 8, 2025379.00p390.00p370.00p384.00p25,470
Oct 7, 2025369.00p385.00p366.00p377.00p59,156
Oct 6, 2025372.00p380.00p371.40p380.00p39,467
Oct 3, 2025375.00p380.00p366.00p372.00p41,883
Oct 2, 2025377.00p380.00p367.00p372.00p39,384
Oct 1, 2025375.00p381.00p362.17p377.00p105,689
Sep 30, 2025382.00p393.00p376.00p379.00p46,511
Sep 29, 2025386.00p399.00p374.50p387.00p122,327
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.