Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clontarf Energy Ord 0.25p Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 0.21 0.24 0.21 0.24 3,756,346
Aug 16, 2019 0.23 0.23 0.23 0.23 3,018,620
Aug 15, 2019 0.25 0.25 0.23 0.22 7,118,458
Aug 14, 2019 0.30 0.32 0.24 0.27 11,704,256
Aug 13, 2019 0.30 0.32 0.29 0.32 3,642,492
More Clontarf Energy Ord 0.25p Historic Prices >
Intraday
Historic - 1 year
Advanced Clontarf Energy Ord 0.25p Charts >

Clontarf Energy Ord 0.25p Information

Name Clontarf Energy Ord 0.25p Epic CLON
ISIN GB00B09WLX62 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 300,000 Prev Close 0.24
Shares in Issue (m) 716.98 Market Cap (£m) 1.65
PE Ratio -3.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 87.50
PEG -0.04 DPS Growth (%) n/a
ROCE -175.00 Net Gearing 46.14
Quick Ratio 0.46 Current Ratio 0.46

Clontarf Energy Ord 0.25p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Northland Capital Corporate 0.24 - - Reiterates
17 Sep Northland Capital Corporate 0.24 - - Reiterates
30 May Northland Capital Corporate 0.24 - - Reiterates
22 Sep Northland Capital Corporate 0.24 - - Reiterates
07 Jun Northland Capital Corporate 0.24 - - Reiterates
More Clontarf Energy Ord 0.25p Broker Views >

Clontarf Energy Ord 0.25p Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2014 Dr John Teeling Sell 16,000,000 @ 0.76p £121,600.00
More Clontarf Energy Ord 0.25p Director Deals >

Clontarf Energy Ord 0.25p News