| Bid Price | 0.02p | High Price | 0.03p |
|---|
| Ask Price | 0.03p | Low Price | 0.03p |
|---|
| Open Price | 0.02p | Spread | 12.00% |
|---|
| Prev Close | 0.02p | Volume | 22,400 |
|---|
Clontarf Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.02 | 0.03 | 0.03 | 0.02 | 22,400 |
| Dec 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 5,754,679 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,135,082 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,706,495 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 15,755,352 |
Clontarf Energy PLC Information
| Name | Clontarf Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B09WLX62 | Epic | CLON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.19 bn | Prev Close | 0.02p |
|---|
| PE Ratio | 0.228571 | Market Cap | £1.93 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.455752 | Quick Ratio | 0.455752 |
|---|
Clontarf Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/07/14 | BUY | James Finn | ED | 27,287,855 @ £0.01 | £204,659.00 |
| 21/07/14 | BUY | David Horgan | RES | 11,108,655 @ £0.01 | £83,315.00 |
| 21/07/14 | BUY | John Teeling | RES | 31,906,122 @ £0.01 | £239,296.00 |
| 21/07/14 | SELL | John Teeling | RES | 16,000,000 @ £0.01 | £120,000.00 |
| 25/02/11 | EXR | David Horgan | RES | 70,000 @ £0.00 | £175.00 |
| 25/02/11 | EXR | David Horgan | RES | 200,000 @ £0.03 | £5,000.00 |
| 25/02/11 | BUY | David Horgan | RES | 625,000 @ £0.04 | £25,000.00 |
| 25/02/11 | BUY | Manouchehr Takin | RES | 150,000 @ £0.04 | £6,000.00 |
| 25/02/11 | EXR | John Teeling | RES | 1,600,000 @ £0.00 | £4,000.00 |
| 25/02/11 | EXR | John Teeling | RES | 300,000 @ £0.03 | £7,500.00 |
Clontarf Energy PLC News
