1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+0.00%)19 Apr 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20240.03p0.03p0.03p0.03p16,764,567
Apr 18, 20240.03p0.04p0.03p0.03p83,862,374
Apr 17, 20240.03p0.03p0.03p0.03p28,854,911
Apr 16, 20240.03p0.03p0.03p0.03p42,734,175
Apr 15, 20240.03p0.03p0.03p0.03p14,968,453
Apr 12, 20240.03p0.03p0.03p0.03p70,897,127
Apr 11, 20240.04p0.04p0.03p0.03p227,587,082
Apr 10, 20240.04p0.04p0.04p0.04p62,408,519
Apr 9, 20240.04p0.04p0.04p0.04p89,460,708
Apr 8, 20240.04p0.04p0.04p0.04p31,721,952
Apr 5, 20240.04p0.04p0.03p0.04p218,220,109
Apr 4, 20240.04p0.04p0.03p0.04p39,039,826
Apr 3, 20240.04p0.04p0.03p0.04p42,309,524
Apr 2, 20240.04p0.04p0.03p0.04p99,464,379
Mar 28, 20240.04p0.04p0.03p0.04p148,015,525
Mar 27, 20240.03p0.04p0.03p0.04p62,307,831
Mar 26, 20240.04p0.04p0.03p0.03p99,641,686
Mar 25, 20240.04p0.04p0.03p0.04p127,804,208
Mar 22, 20240.03p0.04p0.03p0.04p221,957,744
Mar 21, 20240.04p0.04p0.03p0.03p103,865,935
Mar 20, 20240.04p0.04p0.03p0.04p265,098,078
Mar 19, 20240.04p0.04p0.03p0.04p521,713,528
Mar 18, 20240.04p0.04p0.03p0.04p420,060,608
Mar 15, 20240.04p0.06p0.04p0.05p419,302,413
Mar 14, 20240.04p0.04p0.04p0.04p55,894,613
Mar 13, 20240.04p0.04p0.04p0.04p5,541,533
Mar 12, 20240.04p0.04p0.04p0.04p15,082,173
Mar 11, 20240.04p0.04p0.04p0.04p33,416,446
Mar 8, 20240.04p0.04p0.04p0.04p34,755,263
Mar 7, 20240.04p0.04p0.04p0.04p28,553,585
Mar 6, 20240.04p0.06p0.04p0.04p276,344,682
Mar 5, 20240.04p0.05p0.04p0.04p10,275,302
Mar 4, 20240.04p0.04p0.04p0.04p7,149,397
Mar 1, 20240.04p0.05p0.04p0.04p126,464,622
Feb 29, 20240.04p0.04p0.04p0.04p75,188,880
Feb 28, 20240.04p0.04p0.04p0.04p14,091,337
Feb 27, 20240.04p0.04p0.04p0.04p10,570,314
Feb 26, 20240.04p0.04p0.04p0.04p13,820,023
Feb 23, 20240.04p0.04p0.04p0.04p31,950,179
Feb 22, 20240.03p0.04p0.03p0.04p155,106,670
Feb 21, 20240.03p0.03p0.03p0.03p3,320,516
Feb 20, 20240.03p0.04p0.03p0.03p49,789,817
Feb 19, 20240.04p0.04p0.03p0.03p13,851,247
Feb 16, 20240.04p0.04p0.04p0.04p33,496,381
Feb 15, 20240.04p0.04p0.03p0.04p51,157,624
Feb 14, 20240.04p0.04p0.03p0.04p38,306,568
Feb 13, 20240.04p0.04p0.03p0.04p106,804,717
Feb 12, 20240.04p0.04p0.04p0.04p40,961,507
Feb 9, 20240.04p0.04p0.04p0.04p52,284,175
Feb 8, 20240.04p0.04p0.04p0.04p23,459,033
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.