1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.04p+0.00 (+0.00%)17 Apr 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20250.04p0.04p0.04p0.04p41,504,192
Apr 16, 20250.04p0.04p0.04p0.04p38,003,300
Apr 15, 20250.04p0.04p0.04p0.04p54,435,332
Apr 14, 20250.04p0.04p0.04p0.04p41,864,980
Apr 11, 20250.04p0.04p0.04p0.04p17,896,279
Apr 10, 20250.04p0.04p0.04p0.04p3,369,313
Apr 9, 20250.03p0.04p0.03p0.04p53,743,335
Apr 8, 20250.03p0.04p0.03p0.04p6,301,862
Apr 7, 20250.04p0.04p0.03p0.03p29,516,644
Apr 4, 20250.04p0.04p0.03p0.04p47,250,337
Apr 3, 20250.04p0.04p0.04p0.04p26,156,284
Apr 2, 20250.04p0.04p0.04p0.04p8,576,100
Apr 1, 20250.04p0.04p0.04p0.04p16,593,099
Mar 31, 20250.04p0.04p0.04p0.04p28,245,593
Mar 28, 20250.04p0.04p0.04p0.04p53,879,741
Mar 27, 20250.04p0.04p0.04p0.04p53,212,424
Mar 26, 20250.04p0.04p0.04p0.04p95,746,231
Mar 25, 20250.04p0.05p0.04p0.04p320,673,778
Mar 24, 20250.03p0.05p0.03p0.04p930,851,419
Mar 21, 20250.03p0.04p0.03p0.03p285,326,398
Mar 20, 20250.03p0.03p0.03p0.03p36,020,388
Mar 19, 20250.03p0.03p0.03p0.03p16,998,055
Mar 18, 20250.03p0.03p0.03p0.03p6,698,742
Mar 17, 20250.03p0.03p0.03p0.03p3,872,520
Mar 14, 20250.03p0.03p0.03p0.03p50,530,922
Mar 13, 20250.03p0.03p0.03p0.03p50,547,816
Mar 12, 20250.03p0.03p0.03p0.03p168,971,593
Mar 11, 20250.03p0.03p0.03p0.03p10,436,256
Mar 10, 20250.03p0.03p0.03p0.03p3,581,487
Mar 7, 20250.03p0.03p0.03p0.03p343,293,169
Mar 6, 20250.03p0.03p0.03p0.03p43,791,608
Mar 5, 20250.03p0.03p0.03p0.03p43,936,584
Mar 4, 20250.03p0.03p0.03p0.03p45,422,375
Mar 3, 20250.03p0.03p0.03p0.03p25,268,059
Feb 28, 20250.03p0.03p0.03p0.03p11,047,987
Feb 27, 20250.03p0.03p0.03p0.03p11,856,216
Feb 26, 20250.03p0.03p0.03p0.03p29,239,384
Feb 25, 20250.03p0.03p0.03p0.03p70,477,959
Feb 24, 20250.03p0.03p0.03p0.03p17,784,925
Feb 21, 20250.03p0.03p0.03p0.03p13,448,934
Feb 20, 20250.03p0.03p0.03p0.03p38,801,356
Feb 19, 20250.03p0.03p0.03p0.03p91,669,944
Feb 18, 20250.03p0.03p0.03p0.03p68,555,667
Feb 17, 20250.03p0.03p0.03p0.03p40,279,476
Feb 14, 20250.04p0.04p0.03p0.03p46,488,527
Feb 13, 20250.04p0.04p0.04p0.04p14,323,569
Feb 12, 20250.04p0.04p0.04p0.04p6,691,391
Feb 11, 20250.04p0.04p0.04p0.04p29,600,355
Feb 10, 20250.04p0.04p0.04p0.04p38,396,855
Feb 7, 20250.04p0.04p0.04p0.04p37,296,909
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.