1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.02p+0.00 (+0.00%)05 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.02p0.03p0.02p0.03p5,804,280
Dec 4, 20250.02p0.03p0.03p0.02p22,400
Dec 3, 20250.02p0.03p0.02p0.02p5,754,679
Dec 2, 20250.02p0.02p0.02p0.02p11,135,082
Dec 1, 20250.02p0.02p0.02p0.02p3,706,495
Nov 28, 20250.03p0.03p0.02p0.02p15,755,352
Nov 27, 20250.02p0.03p0.02p0.02p3,982,522
Nov 26, 20250.03p0.03p0.02p0.02p38,404,036
Nov 25, 20250.03p0.03p0.03p0.03p383,581
Nov 24, 20250.03p0.03p0.03p0.03p40,740
Nov 21, 20250.03p0.03p0.03p0.03p19,733,919
Nov 20, 20250.03p0.03p0.03p0.03p10,441,705
Nov 19, 20250.03p0.03p0.03p0.03p5,450,547
Nov 18, 20250.03p0.03p0.03p0.03p384,518,370
Nov 17, 20250.03p0.03p0.02p0.03p11,000,423
Nov 14, 20250.03p0.03p0.03p0.03p500,000
Nov 13, 20250.03p0.02p0.02p0.03p8,006,572
Nov 12, 20250.03p0.03p0.02p0.03p4,908,075
Nov 11, 20250.03p0.03p0.03p0.03p1,531,720
Nov 10, 20250.03p0.03p0.02p0.03p3,890,417
Nov 7, 20250.03p0.03p0.02p0.02p16,954,013
Nov 6, 20250.03p0.03p0.02p0.02p1,349,012
Nov 5, 20250.03p0.03p0.02p0.03p3,570,884
Nov 4, 20250.03p0.03p0.02p0.03p13,957,331
Nov 3, 20250.03p0.03p0.03p0.03p562,245
Oct 31, 20250.03p0.03p0.03p0.03p3,470,462
Oct 30, 20250.03p0.03p0.03p0.03p9,146,522
Oct 29, 20250.03p0.03p0.03p0.03p55,638,805
Oct 27, 20250.03p0.03p0.03p0.03p16,421,195
Oct 24, 20250.03p0.03p0.03p0.03p3,816,727
Oct 23, 20250.03p0.03p0.03p0.03p15,261,972
Oct 22, 20250.03p0.03p0.03p0.03p14,263,559
Oct 21, 20250.03p0.03p0.03p0.03p9,994,902
Oct 20, 20250.03p0.03p0.03p0.03p5,990,411
Oct 17, 20250.03p0.03p0.03p0.03p17,170,525
Oct 16, 20250.03p0.03p0.03p0.03p22,958,238
Oct 15, 20250.03p0.03p0.03p0.03p4,142,097
Oct 14, 20250.03p0.03p0.03p0.03p2,605,833
Oct 13, 20250.03p0.03p0.03p0.03p11,347,803
Oct 10, 20250.03p0.03p0.03p0.03p6,335,086
Oct 9, 20250.03p0.03p0.03p0.03p24,144,124
Oct 8, 20250.03p0.03p0.03p0.03p146,434,414
Oct 7, 20250.03p0.03p0.03p0.03p7,110,398
Oct 6, 20250.03p0.03p0.03p0.03p7,986,931
Oct 3, 20250.03p0.03p0.03p0.03p7,690,459
Oct 2, 20250.03p0.03p0.03p0.03p54,499,437
Oct 1, 20250.03p0.03p0.03p0.03p9,954,571
Sep 30, 20250.03p0.03p0.03p0.03p9,486,201
Sep 29, 20250.03p0.03p0.03p0.03p35,213,029
Sep 26, 20250.03p0.03p0.03p0.03p41,912,692
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.