48.00p+0.00 (+0.00%)15 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price47.00pHigh Price49.00p
Ask Price49.00pLow Price47.40p
Open Price48.00pSpread4.08%
Prev Close48.00pVolume9,791

Calnex Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202549.5050.8547.3648.00109,108
Jul 11, 202547.5050.0047.3549.50165,699
Jul 10, 202547.5048.0047.1247.50118,687
Jul 9, 202547.0048.0046.7547.5081,503
Jul 8, 202547.0048.0046.0047.0031,624
More Calnex Solutions PLC Historic Prices >

Calnex Solutions PLC Information

NameCalnex Solutions PLCIndexFTSE AIM All Share
ISINGB00BMBK7016EpicCLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue87.89 mPrev Close48.00p
PE Ratio133.333333Market Cap£42.19 m
Div Yield1.94Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.040769DPS Growth (%)0.0690
Current Ratio5.545052Quick Ratio3.407976

Calnex Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYGraeme BissettNED37,034 @ £0.54£19,998.00
14/03/25BUYHelen KeliskyNED20,202 @ £0.50£10,000.00
08/10/24BUYGraeme BissettNED39,299 @ £0.51£19,999.00
12/12/23TINThomas CookCEO2,941 @ £0.00£0.00
12/12/23BUYThomas CookCEO2,941 @ £0.61£1,794.00
12/07/23TINAshleigh GreenanFD1,565 @ £0.00£0.00
12/07/23BUYAshleigh GreenanFD1,565 @ £1.15£1,800.00
14/04/23BUYGraeme BissettNED17,698 @ £1.13£19,999.00
15/03/23BUYGraeme BissettNED9,100 @ £1.12£10,192.00
15/03/23BUYStephen DavidsonNED25,000 @ £1.11£27,750.00
More Calnex Solutions PLC Director Deals >

Calnex Solutions PLC News