| Bid Price | 45.00p | High Price | 46.00p |
|---|
| Ask Price | 46.00p | Low Price | 45.00p |
|---|
| Open Price | 46.50p | Spread | 2.17% |
|---|
| Prev Close | 46.50p | Volume | 119,825 |
|---|
Calnex Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 46.50 | 46.00 | 45.00 | 45.50 | 119,825 |
| Dec 4, 2025 | 46.50 | 46.50 | 46.01 | 46.01 | 9,630 |
| Dec 3, 2025 | 46.50 | 47.00 | 46.00 | 46.50 | 82,269 |
| Dec 2, 2025 | 48.50 | 49.00 | 46.70 | 46.50 | 106,121 |
| Dec 1, 2025 | 48.50 | 49.00 | 47.00 | 48.50 | 46,167 |
Calnex Solutions PLC Information
| Name | Calnex Solutions PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMBK7016 | Epic | CLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Communication Equipment | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 87.99 m | Prev Close | 46.50p |
|---|
| PE Ratio | 65.942029 | Market Cap | £40.04 m |
|---|
| Div Yield | 2.04 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.028144 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.38092 | Quick Ratio | 2.98101 |
|---|
Calnex Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/25 | BUY | Helen Kelisky | NED | 20,000 @ £0.48 | £9,680.00 |
| 10/06/25 | BUY | Graeme Bissett | NED | 37,034 @ £0.54 | £19,998.00 |
| 14/03/25 | BUY | Helen Kelisky | NED | 20,202 @ £0.50 | £10,000.00 |
| 08/10/24 | BUY | Graeme Bissett | NED | 39,299 @ £0.51 | £19,999.00 |
| 12/12/23 | TIN | Thomas Cook | CEO | 2,941 @ £0.00 | £0.00 |
| 12/12/23 | BUY | Thomas Cook | CEO | 2,941 @ £0.61 | £1,794.00 |
| 12/07/23 | TIN | Ashleigh Greenan | FD | 1,565 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Ashleigh Greenan | FD | 1,565 @ £1.15 | £1,800.00 |
| 14/04/23 | BUY | Graeme Bissett | NED | 17,698 @ £1.13 | £19,999.00 |
| 15/03/23 | BUY | Graeme Bissett | NED | 9,100 @ £1.12 | £10,192.00 |
Calnex Solutions PLC News
