161.00p-6.00 (-3.59%)24 May 2022, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price172.44p
Ask Price162.00pLow Price160.00p
Open Price170.50pSpread1.23%
Prev Close167.00pVolume163,162

Calnex Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022171.00173.00161.00167.00162,176
May 20, 2022170.50171.66168.28171.0062,321
May 19, 2022173.50174.00168.00170.5029,023
May 18, 2022174.00174.50172.06173.5013,362
May 17, 2022174.00175.00173.00174.00107,880
More Calnex Solutions PLC Historic Prices >

Calnex Solutions PLC Information

NameCalnex Solutions PLCEpicCLX
ISINGB00BMBK7016CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS3,000Prev Close167.00p
Shares in Issue87.50 mMarket Cap£140.88 m
PE Ratio44.444444Div per Sharen/a
Div Yield0.17Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.096568Quick Ratio3.454604
Current Ratio3.710413

Calnex Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22SELLAnn BudgeNED654,621 @ £1.25£818,276.00
15/07/21BUYGraeme BissettNED50,000 @ £0.98£49,000.00
More Calnex Solutions PLC Director Deals >

Calnex Solutions PLC News