1. Share Prices

  2. Calnex Solutions PLC (CLX)

158.50p-2.50 (-1.55%)01 Jul 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:21:07157.00p1,000£1,570.00
Jul 1, 202216:15:37158.00p1,605£2,535.90
Jul 1, 202216:00:15157.10p8,646£13,582.87
Jul 1, 202216:00:11160.00p2£3.20
Jul 1, 202216:00:11160.00p1£1.60
Jul 1, 202216:00:11157.00p6£9.42
Jul 1, 202216:00:11160.00p191£305.60
Jul 1, 202213:24:55160.00p2,500£4,000.00
Jul 1, 202213:17:11158.00p1,588£2,509.04
Jul 1, 202212:50:17158.24p2,065£3,267.66
Jul 1, 202211:17:50159.00p10,000£15,900.00
Jul 1, 202211:07:50160.00p3,000£4,800.00
Jul 1, 202210:57:46160.00p1,256£2,009.60
Jul 1, 202209:30:03161.80p2,000£3,236.00
Jul 1, 202209:02:35160.00p83£132.80
Jul 1, 202208:16:36161.00p101£162.61
Jun 30, 202216:29:40160.00p1,000£1,600.00
Jun 30, 202216:16:37162.00p1£1.62
Jun 30, 202216:16:37160.00p17£27.20
Jun 30, 202216:16:37160.00p9£14.40
Jun 30, 202216:16:37160.00p20£32.00
Jun 30, 202216:15:23160.00p2,500£4,000.00
Jun 30, 202216:14:37162.00p2,000£3,240.00
Jun 30, 202216:13:15162.00p3,000£4,860.00
Jun 30, 202215:20:15162.12p1,220£1,977.91
Jun 30, 202211:03:28162.00p880£1,425.60
Jun 30, 202208:23:30162.20p639£1,036.46
Jun 29, 202216:08:34162.00p186£301.32
Jun 29, 202215:21:02162.24p2,060£3,342.14
Jun 29, 202214:33:31162.24p1,442£2,339.50
Jun 29, 202214:32:23162.33p144£233.76
Jun 29, 202213:25:02162.00p16,991£27,525.42
Jun 29, 202210:47:39162.70p610£992.47
Jun 29, 202210:31:59162.00p290£469.80
Jun 29, 202208:12:42161.00p25,000£40,250.00
Jun 29, 202208:25:17162.00p1,000£1,620.00
Jun 29, 202208:08:37162.00p300£486.00
Jun 29, 202208:07:56162.04p3,000£4,861.20
Jun 29, 202208:07:55162.04p3,000£4,861.20
Jun 29, 202208:07:55162.04p3,000£4,861.20
Jun 28, 202215:36:26163.05p1,988£3,241.43
Jun 28, 202215:24:11162.00p250£405.00
Jun 28, 202214:59:07164.20p1,000£1,642.00
Jun 28, 202214:08:29163.01p1,000£1,630.10
Jun 28, 202211:46:57163.00p837£1,364.31
Jun 28, 202211:27:03163.01p5,060£8,248.31
Jun 28, 202211:19:56164.00p3,000£4,920.00
Jun 28, 202210:12:21164.00p17,500£28,700.00
Jun 28, 202209:41:03165.85p5,000£8,292.50
Jun 28, 202209:37:24164.64p3,000£4,939.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60