1. Share Prices

  2. Calnex Solutions PLC (CLX)

43.31p-0.19 (-0.44%)15 Dec 2025, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:14:5743.31p3,104£1,344.34
Dec 15, 202508:00:3344.00p1,401£616.44
Dec 15, 202508:00:1843.50p1,149£499.82
Dec 12, 202517:07:2343.50p25,000£10,875.00
Dec 12, 202515:46:0243.50p2,298£999.63
Dec 12, 202515:32:3744.00p4£1.76
Dec 12, 202515:25:4343.50p10,000£4,350.00
Dec 12, 202515:25:0544.00p568£249.92
Dec 12, 202515:25:0543.00p3£1.29
Dec 12, 202514:00:0142.00p30,849£12,956.58
Dec 12, 202513:16:4042.70p4,587£1,958.65
Dec 12, 202512:46:3642.06p7£2.94
Dec 12, 202512:32:5142.65p5,723£2,440.86
Dec 12, 202512:07:4642.10p1£0.42
Dec 12, 202510:05:4742.70p15,000£6,405.00
Dec 12, 202510:44:0043.00p5,000£2,150.00
Dec 12, 202510:07:2042.94p5,000£2,147.00
Dec 12, 202510:05:1542.65p10,000£4,265.00
Dec 12, 202509:56:5942.27p11,544£4,879.07
Dec 11, 202516:02:5442.90p45,000£19,305.00
Dec 11, 202515:54:1042.00p33,118£13,909.56
Dec 11, 202516:28:4142.31p3,569£1,510.04
Dec 11, 202515:55:2342.66p5,000£2,133.00
Dec 11, 202513:20:2043.00p232£99.76
Dec 11, 202512:28:1442.25p7,099£2,999.33
Dec 11, 202512:27:4042.74p4,651£1,987.84
Dec 11, 202511:51:0442.27p10,666£4,507.98
Dec 11, 202510:30:3143.00p23£9.89
Dec 11, 202510:15:2042.27p3,027£1,279.36
Dec 11, 202509:37:2242.27p150£63.40
Dec 11, 202508:08:0542.95p2,306£990.43
Dec 11, 202508:00:2343.00p566£243.38
Dec 10, 202514:35:5944.00p28,500£12,540.00
Dec 10, 202516:25:4143.00p5£2.15
Dec 10, 202516:24:5043.00p50£21.50
Dec 10, 202516:24:5043.00p228£98.04
Dec 10, 202515:33:4544.00p20£8.80
Dec 10, 202515:33:4544.00p227£99.88
Dec 10, 202515:33:4143.00p4,400£1,892.00
Dec 10, 202514:44:4944.00p120£52.80
Dec 10, 202514:05:2343.70p8£3.50
Dec 10, 202514:05:0043.70p60£26.22
Dec 10, 202514:04:3943.70p1,600£699.20
Dec 10, 202514:03:4944.00p24£10.56
Dec 10, 202514:03:3043.70p23,000£10,050.77
Dec 10, 202512:00:3742.00p41,657£17,495.94
Dec 10, 202513:23:3543.00p7,125£3,063.75
Dec 10, 202512:00:4344.00p66£29.04
Dec 10, 202512:00:0843.80p5,000£2,190.00
Dec 10, 202511:56:2943.88p1,139£499.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC683.008.50
B&M European Value Retail S.A.162.803.79
Hochschild Mining PLC474.043.87
Discoverie Group PLC613.003.37
Wizz Air Holdings PLC1,236.003.52
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC265.90-2.39
Helios Towers PLC155.60-2.14
Oxford Biomedica PLC613.00-2.08
Hikma Pharmaceuticals PLC1,492.00-1.58
Associated British Foods PLC2,057.90-1.35
Ncc Group PLC137.00-1.30