1. Share Prices

  2. Calnex Solutions PLC (CLX)

45.50p-1.00 (-2.15%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:16:3945.26p3,202£1,449.23
Dec 5, 202516:05:4045.50p5,000£2,275.00
Dec 5, 202515:02:5945.50p6,057£2,755.94
Dec 5, 202514:40:1445.50p10,000£4,550.00
Dec 5, 202512:51:1445.50p15,625£7,109.38
Dec 5, 202513:44:4745.50p10,000£4,550.00
Dec 5, 202513:44:2745.50p11,000£5,005.00
Dec 5, 202512:35:5446.00p30£13.80
Dec 5, 202512:25:2345.22p740£334.63
Dec 5, 202511:39:2545.02p987£444.37
Dec 5, 202511:26:0346.00p154£70.84
Dec 5, 202511:15:4245.22p4,611£2,085.09
Dec 5, 202511:09:1545.50p150£68.25
Dec 5, 202510:00:2746.00p10£4.60
Dec 5, 202509:39:4045.50p500£227.50
Dec 5, 202509:26:0345.50p6,000£2,730.00
Dec 5, 202508:09:2445.50p2,142£974.61
Dec 5, 202508:08:4545.50p5,712£2,598.96
Dec 5, 202508:08:4245.50p5,712£2,598.96
Dec 5, 202508:01:3346.00p383£176.18
Dec 5, 202508:01:3045.00p860£387.00
Dec 5, 202508:01:3046.00p1,348£620.08
Dec 5, 202508:01:3045.00p30£13.50
Dec 5, 202508:01:3046.00p2,149£988.54
Dec 4, 202514:24:1846.01p2,000£920.20
Dec 4, 202514:03:0246.50p2,410£1,120.65
Dec 4, 202514:00:4346.50p370£172.05
Dec 4, 202513:44:4546.12p2,500£1,153.00
Dec 4, 202508:29:4146.39p2,350£1,090.17
Dec 3, 202516:36:1446.20p5,000£2,310.00
Dec 3, 202516:06:3546.12p3,258£1,502.59
Dec 3, 202514:08:0146.12p1,230£567.28
Dec 3, 202513:23:2046.12p1,051£484.72
Dec 3, 202513:19:1746.50p2,000£930.00
Dec 3, 202512:58:3047.00p31£14.57
Dec 3, 202512:58:1846.50p1,000£465.00
Dec 3, 202510:43:2446.25p15,151£7,007.34
Dec 3, 202511:00:1247.00p1,650£775.50
Dec 3, 202510:58:1246.72p20£9.34
Dec 3, 202510:06:1446.00p15,151£6,969.46
Dec 3, 202509:29:1347.00p2£0.94
Dec 3, 202509:29:0746.01p10,791£4,964.94
Dec 3, 202509:02:5347.00p3,000£1,410.00
Dec 3, 202509:02:5347.00p3,000£1,410.00
Dec 3, 202509:02:5347.00p3,000£1,410.00
Dec 3, 202508:00:2146.70p198£92.47
Dec 3, 202508:00:2047.00p1,200£564.00
Dec 2, 202515:56:5246.70p2,120£990.04
Dec 2, 202514:00:2347.80p3,800£1,816.40
Dec 2, 202512:58:4347.00p10,000£4,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.