| Bid Price | 4.10p | High Price | 4.25p |
|---|
| Ask Price | 4.20p | Low Price | 4.11p |
|---|
| Open Price | 4.25p | Spread | 2.38% |
|---|
| Prev Close | 4.25p | Volume | 154,695 |
|---|
Capital Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 4.25 | 4.30 | 4.20 | 4.25 | 346,680 |
| Dec 3, 2025 | 4.35 | 4.40 | 4.20 | 4.25 | 327,665 |
| Dec 2, 2025 | 4.35 | 4.40 | 4.30 | 4.35 | 1,789,099 |
| Dec 1, 2025 | 4.50 | 4.70 | 4.30 | 4.35 | 895,603 |
| Nov 28, 2025 | 4.90 | 5.00 | 4.52 | 4.70 | 340,699 |
Capital Metals PLC Information
| Name | Capital Metals PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMF75608 | Epic | CMET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 491.83 m | Prev Close | 4.25p |
|---|
| PE Ratio | | Market Cap | £20.41 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.620241 | Quick Ratio | 1.535682 |
|---|
Capital Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/25 | TOUT | Bruce Griffin | NED | 800,000 @ £0.00 | £0.00 |
| 19/06/25 | TIN | Bruce Griffin | NED | 800,000 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Bruce Griffin | NED | 800,000 @ £0.00 | £0.00 |
| 30/07/24 | BUY | Gregory Martyr | CH | 299,773 @ £0.02 | £5,234.00 |
| 30/07/24 | BUY | Gregory Martyr | CH | 285,000 @ £0.02 | £4,845.00 |
| 05/07/24 | BUY | James Leahy | NED | 350,000 @ £0.02 | £6,230.00 |
| 21/07/23 | LOF | Gregory Martyr | CH | 3,000,000 @ £0.01 | £30,000.00 |
| 21/07/23 | LOF | Teh Wey | NED | 625,000 @ £0.00 | £0.00 |
| 29/06/22 | TIN | Michael Frayne | RES | 750,000 @ £0.00 | £0.00 |
| 29/06/22 | TOUT | Michael Frayne | RES | 1,213,625 @ £0.00 | £0.00 |
Capital Metals PLC News
