405.00p-9.00 (-2.22%)20 Jan 2022, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price390.00pHigh Price398.55p
Ask Price420.00pLow Price396.00p
Open Price405.00pSpread7.14%
Prev Close405.00pVolume2,596

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022405.00409.00409.00405.00134
Jan 14, 2022409.00418.99391.90405.005,420
Jan 13, 2022420.00424.00414.35420.002,094
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCEpicCML
ISINGB0001602944CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySemiconductorsSectorTechnology
EMS750Prev Close405.00p
Shares in Issue16.60 mMarket Cap£65.72 m
PE Ratio35.971223Div per Share£0.00
Div Yield0.99Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4872
ROCE0.015297Quick Ratio7.495506
Current Ratio8.397543

Cml Microsystems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/18EXRHugh RuddenRES8,000 @ £3.13£25,000.00
17/08/18SEXRHugh RuddenRES8,000 @ £5.02£40,160.00
17/08/18EXRNeil PritchardED7,500 @ £3.45£25,875.00
17/08/18SEXRNeil PritchardED7,500 @ £5.02£37,650.00
20/03/18SELLChristopher GurryRES4,876 @ £5.05£24,624.00
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News