Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CML Microsystems Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 252.55 252.55 252.55 256.00 1,000
Sep 24, 2020 0.00 0.00 0.00 256.00 0
Sep 23, 2020 255.20 255.20 255.20 256.00 2
Sep 22, 2020 0.00 0.00 0.00 256.00 6,500
Sep 21, 2020 0.00 0.00 0.00 256.00 0
More CML Microsystems Historic Prices >
Intraday
Historic - 1 year
Advanced CML Microsystems Charts >

CML Microsystems Information

Name CML Microsystems Epic CML
ISIN GB0001602944 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Technology Sector Semiconductors
EMS 750 Prev Close 256.00
Shares in Issue (m) 16.56 Market Cap (£m) 42.40
PE Ratio 28.51 Div per Share (p) 4.00
Div Yield 1.56 Div Cover 2.25
EPS 8.98 EPS Growth (%) -43.06
PEG -0.66 DPS Growth (%) -48.72
ROCE 2.60 Net Gearing 11.13
Quick Ratio 3.16 Current Ratio 3.68

CML Microsystems Director Deals

Declared Type Director Pos. Volume / Price Value
17/08/18 EXR Hugh Rudden ED 8,000 @ 312.50p £25,000.00
17/08/18 SEXR Hugh Rudden ED 8,000 @ 502.00p £40,160.00
17/08/18 EXR Neil Pritchard ED 7,500 @ 345.00p £25,875.00
17/08/18 SEXR Neil Pritchard ED 7,500 @ 502.00p £37,650.00
20/03/18 SELL Christopher Gurry RES 4,876 @ 505.00p £24,624.00
More CML Microsystems Director Deals >

CML Microsystems News