355.00p+0.00 (+0.00%)13 May 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price340.00pHigh Price364.44p
Ask Price370.00pLow Price346.10p
Open Price355.00pSpread8.11%
Prev Close355.00pVolume5,453

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021360.00365.00344.10355.001,321
May 11, 2021360.00348.00343.75360.003,243
May 10, 2021360.00373.75373.75360.001,318
May 7, 2021365.00375.50350.00365.003,608
May 6, 2021365.00376.50352.00365.005,104
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCEpicCML
ISINGB0001602944CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusClosed
IndustrySemiconductorsSectorTechnology
EMS750Prev Close355.00p
Shares in Issue16.55 mMarket Cap£58.76 m
PE Ratio46.728972Div per Share£0.02
Div Yield1.11Div Cover2.3650
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018198Quick Ratio2.16428
Current Ratio2.711624

Cml Microsystems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/18EXRHugh RuddenED8,000 @ £3.13£25,000.00
17/08/18SEXRHugh RuddenED8,000 @ £5.02£40,160.00
17/08/18EXRNeil PritchardED7,500 @ £3.45£25,875.00
17/08/18SEXRNeil PritchardED7,500 @ £5.02£37,650.00
20/03/18SELLChristopher GurryRES4,876 @ £5.05£24,624.00
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News