CML Microsystems (CML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CML Microsystems Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 375.00 373.50 371.50 372.50 4,528
Dec 5, 2016 375.00 0.00 0.00 375.00 0
Dec 2, 2016 377.50 372.25 372.25 375.00 3,266
Dec 1, 2016 377.50 0.00 0.00 377.50 0
Nov 30, 2016 377.50 371.50 371.00 377.50 1,450
More CML Microsystems Historic Prices >
Intraday
Historic - 1 year
Advanced CML Microsystems Charts >

CML Microsystems Share Information

Company Name CML Microsystems Epic CML
ISIN GB0001602944 Index n/a
EMS 750 Prev Close 360.00
Shares in Issue (m) 16.98 Market Cap (£m) 63.25
PE Ratio 20.66 Div per Share (p) 7.00
Div Yield 1.88 Div Cover 5.27
EPS 18.03 EPS Growth (%) 7.90
PEG 2.62 DPS Growth (%) 1.45
ROCE 8.82 Net Gearing -10.27
Quick Ratio 4.23 Current Ratio 4.60

CML Microsystems Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Jun SP Angel Corporate 360.00 - - Reiterates
08 May SP Angel Corporate 360.00 - - Reiterates
18 Nov SP Angel Buy 360.00 - - Upgrades
17 Feb SP Angel Buy 360.00 - - Reiterates
19 Nov SP Angel Buy 360.00 560.00 560.00 Reiterates
More CML Microsystems Broker Views >

CML Microsystems Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Ronald Shashoua Buy 3,000 @ 337.00p £10,110.00
21 Jan 2015 Nigel Clark Exercise 20,000 @ 220.00p £44,000.00
19 Nov 2014 Ronald Shashoua Buy 2,000 @ 273.00p £5,460.00
12 Mar 2014 Nigel Clark Sell 57,500 @ 575.00p £330,625.00
18 Sep 2013 Nigel Clark Exercise 58,139 @ 86.00p £49,999.54
More CML Microsystems Director Deals >

CML Microsystems News