317.50p+0.00 (+0.00%)19 Jul 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price310.00pHigh Price324.10p
Ask Price325.00pLow Price312.60p
Open Price317.50pSpread4.62%
Prev Close317.50pVolume13,519

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024317.50324.10312.60317.5013,519
Jul 18, 2024317.50318.90314.11317.5015,166
Jul 17, 2024322.50330.00313.75317.5014,149
Jul 16, 2024322.50330.00315.00322.508,192
Jul 15, 2024322.50330.00315.00322.5036,924
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCIndexFTSE AIM All Share
ISINGB0001602944EpicCML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySemiconductorsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue16.02 mPrev Close317.50p
PE Ratio24.688958Market Cap£50.85 m
Div Yield3.46Div per Share£0.05
EPS£0.04Div Cover0.7100
PEGn/aEPS Growth (%)0.00
ROCE0.006276DPS Growth (%)0.1000
Current Ratio3.626647Quick Ratio2.753356

Cml Microsystems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23TOUTChristopher GurryRES20,694 @ £0.00£0.00
21/03/23BUYGeoffrey BarnesNED5,000 @ £5.77£28,873.00
03/03/23SELLChristopher GurryRES3,209 @ £5.65£18,131.00
03/03/23SELLChristopher GurryRES2,420 @ £5.65£13,673.00
18/07/22TINChristopher GurryRES380,965 @ £0.00£0.00
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News