423.00p-2.00 (-0.47 %)15 Jan 2021, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price410.00pHigh Price429.00p
Ask Price436.00pLow Price410.90p
Open Price425.00pSpread5.96%
Prev Close425.00pVolume2,213

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021425.00429.00410.90423.002,213
Jan 14, 2021425.00430.00410.50425.0011,448
Jan 13, 2021430.00435.00415.00425.0013,769
Jan 12, 2021417.00440.00417.81430.0010,596
Jan 11, 2021385.00428.00383.55412.0021,015
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCEpicCML
ISINGB0001602944CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusClosed
IndustrySemiconductorsSectorTechnology
EMS750Prev Close425.00p
Shares in Issue (m)16.56 mMarket Cap£70.06 m
PE Ratio55.248619Div per Share£0.02
Div Yield0.94Div Cover2.3650
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018198Quick Ratio2.16428
Current Ratio2.711624

Cml Microsystems PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News