| Bid Price | 310.00p | High Price | 329.36p |
|---|
| Ask Price | 330.00p | Low Price | 311.00p |
|---|
| Open Price | 320.00p | Spread | 6.06% |
|---|
| Prev Close | 320.00p | Volume | 7,295 |
|---|
Cml Microsystems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 320.00 | 329.36 | 311.00 | 320.00 | 7,295 |
| Dec 4, 2025 | 320.00 | 329.36 | 314.20 | 320.00 | 3,126 |
| Dec 3, 2025 | 315.00 | 330.00 | 318.10 | 325.00 | 63,254 |
| Dec 2, 2025 | 305.00 | 319.50 | 304.10 | 315.00 | 11,018 |
| Dec 1, 2025 | 305.00 | 310.00 | 303.55 | 305.00 | 10,631 |
Cml Microsystems PLC Information
| Name | Cml Microsystems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001602944 | Epic | CML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.61 m | Prev Close | 320.00p |
|---|
| PE Ratio | 45.007032 | Market Cap | £53.14 m |
|---|
| Div Yield | 3.44 | Div per Share | £0.06 |
|---|
| EPS | £0.12 | Div Cover | 1.9233 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034894 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.32706 | Quick Ratio | 2.187636 |
|---|
Cml Microsystems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/25 | BUY | Nathan Zommer | NED | 559,134 @ £2.62 | £1,464,931.00 |
| 08/10/25 | PLAC | Nathan Zommer | NED | 559,134 @ £2.62 | £1,464,931.00 |
| 12/08/25 | BUY | Geoffrey Barnes | NED | 6,650 @ £3.03 | £20,116.00 |
| 31/03/25 | BUY | Nigel Clark | ED | 9,250 @ £2.15 | £19,888.00 |
| 03/03/25 | BUY | Nathan Zommer | NED | 100,000 @ £2.20 | £220,000.00 |
| 02/12/24 | TIN | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 02/12/24 | TOUT | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 25/09/24 | BUY | Nigel Clark | ED | 7,310 @ £2.72 | £19,847.00 |
| 29/06/23 | TOUT | Christopher Gurry | RES | 20,694 @ £0.00 | £0.00 |
| 21/03/23 | BUY | Geoffrey Barnes | NED | 5,000 @ £5.77 | £28,873.00 |
Cml Microsystems PLC News
