| Bid Price | 245.00p | High Price | 255.00p |
|---|
| Ask Price | 255.00p | Low Price | 239.00p |
|---|
| Open Price | 242.50p | Spread | 3.92% |
|---|
| Prev Close | 242.50p | Volume | 28,194 |
|---|
Cml Microsystems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 242.50 | 255.00 | 239.00 | 239.00 | 28,194 |
| Oct 23, 2024 | 252.50 | 252.50 | 240.00 | 242.50 | 15,942 |
| Oct 22, 2024 | 252.50 | 250.40 | 246.00 | 252.50 | 1,234 |
| Oct 21, 2024 | 255.00 | 258.50 | 245.00 | 250.00 | 10,322 |
| Oct 18, 2024 | 257.50 | 265.14 | 250.50 | 258.00 | 20,370 |
Cml Microsystems PLC Information
| Name | Cml Microsystems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001602944 | Epic | CML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.02 m | Prev Close | 242.50p |
|---|
| PE Ratio | 22.356143 | Market Cap | £38.30 m |
|---|
| Div Yield | 3.83 | Div per Share | £0.05 |
|---|
| EPS | £0.04 | Div Cover | 0.7100 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006276 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 3.626647 | Quick Ratio | 2.753356 |
|---|
Cml Microsystems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/24 | BUY | Nigel Clark | ED | 7,310 @ £2.72 | £19,847.00 |
| 29/06/23 | TOUT | Christopher Gurry | RES | 20,694 @ £0.00 | £0.00 |
| 21/03/23 | BUY | Geoffrey Barnes | NED | 5,000 @ £5.77 | £28,873.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 3,209 @ £5.65 | £18,131.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 2,420 @ £5.65 | £13,673.00 |
| 18/07/22 | TIN | Christopher Gurry | RES | 380,965 @ £0.00 | £0.00 |
| 17/08/18 | EXR | Hugh Rudden | RES | 8,000 @ £3.13 | £25,000.00 |
| 17/08/18 | SEXR | Hugh Rudden | RES | 8,000 @ £5.02 | £40,160.00 |
| 17/08/18 | EXR | Neil Pritchard | ED | 7,500 @ £3.45 | £25,875.00 |
| 17/08/18 | SEXR | Neil Pritchard | ED | 7,500 @ £5.02 | £37,650.00 |
Cml Microsystems PLC News
