CML Microsystems (CML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CML Microsystems Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 362.50 364.90 364.90 362.50 95
Jan 12, 2017 367.50 367.00 365.00 362.50 1,085
Jan 11, 2017 367.50 368.00 368.00 367.50 47
Jan 10, 2017 370.00 366.00 366.00 367.50 1,856
Jan 9, 2017 370.00 371.65 366.00 370.00 2,058
More CML Microsystems Historic Prices >
Intraday
Historic - 1 year
Advanced CML Microsystems Charts >

CML Microsystems Share Information

Company Name CML Microsystems Epic CML
ISIN GB0001602944 Index n/a
EMS 750 Prev Close 362.50
Shares in Issue (m) 16.80 Market Cap (£m) 60.91
PE Ratio 20.11 Div per Share (p) 7.00
Div Yield 1.93 Div Cover 5.27
EPS 18.03 EPS Growth (%) 7.90
PEG 2.55 DPS Growth (%) 1.45
ROCE 8.82 Net Gearing -10.27
Quick Ratio 4.23 Current Ratio 4.60

CML Microsystems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun SP Angel Corporate 357.50 - - Reiterates
08 May SP Angel Corporate 357.50 - - Reiterates
18 Nov SP Angel Buy 357.50 - - Upgrades
17 Feb SP Angel Buy 357.50 - - Reiterates
19 Nov SP Angel Buy 357.50 560.00 560.00 Reiterates
More CML Microsystems Broker Views >

CML Microsystems Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Ronald Shashoua Buy 3,000 @ 337.00p £10,110.00
21 Jan 2015 Nigel Clark Exercise 20,000 @ 220.00p £44,000.00
19 Nov 2014 Ronald Shashoua Buy 2,000 @ 273.00p £5,460.00
12 Mar 2014 Nigel Clark Sell 57,500 @ 575.00p £330,625.00
18 Sep 2013 Nigel Clark Exercise 58,139 @ 86.00p £49,999.54
More CML Microsystems Director Deals >

CML Microsystems News