| Bid Price | 250.00p | High Price | 265.00p |
|---|
| Ask Price | 270.00p | Low Price | 257.25p |
|---|
| Open Price | 265.00p | Spread | 7.41% |
|---|
| Prev Close | 265.00p | Volume | 7,750 |
|---|
Cml Microsystems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 22, 2025 | 265.00 | 267.80 | 261.55 | 265.00 | 4,000 |
| May 21, 2025 | 260.00 | 270.00 | 253.55 | 265.00 | 14,666 |
| May 20, 2025 | 245.00 | 260.00 | 245.35 | 260.00 | 29,290 |
| May 19, 2025 | 245.00 | 249.68 | 240.00 | 245.00 | 6,573 |
| May 16, 2025 | 245.00 | 250.00 | 240.00 | 245.00 | 12,249 |
Cml Microsystems PLC Information
| Name | Cml Microsystems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001602944 | Epic | CML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 15.91 m | Prev Close | 265.00p |
|---|
| PE Ratio | 33.672173 | Market Cap | £42.17 m |
|---|
| Div Yield | 4.15 | Div per Share | £0.06 |
|---|
| EPS | £0.04 | Div Cover | 0.7200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009704 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 3.799169 | Quick Ratio | 2.62801 |
|---|
Cml Microsystems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/25 | BUY | Nigel Clark | ED | 9,250 @ £2.15 | £19,888.00 |
| 03/03/25 | BUY | Nathan Zommer | NED | 100,000 @ £2.20 | £220,000.00 |
| 02/12/24 | TIN | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 02/12/24 | TOUT | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 25/09/24 | BUY | Nigel Clark | ED | 7,310 @ £2.72 | £19,847.00 |
| 29/06/23 | TOUT | Christopher Gurry | RES | 20,694 @ £0.00 | £0.00 |
| 21/03/23 | BUY | Geoffrey Barnes | NED | 5,000 @ £5.77 | £28,873.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 3,209 @ £5.65 | £18,131.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 2,420 @ £5.65 | £13,673.00 |
| 18/07/22 | TIN | Christopher Gurry | RES | 380,965 @ £0.00 | £0.00 |
Cml Microsystems PLC News
