CML Microsystems (CML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CML Microsystems Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 445.00 448.00 440.00 445.00 3,920
Sep 18, 2017 437.50 450.00 437.00 445.00 8,170
Sep 15, 2017 427.50 445.00 434.00 437.50 9,755
Sep 14, 2017 425.00 433.50 430.00 427.50 2,990
Sep 13, 2017 420.00 425.00 415.00 425.00 12,550
More CML Microsystems Historic Prices >
Intraday
Historic - 1 year
Advanced CML Microsystems Charts >

CML Microsystems Share Information

Company Name CML Microsystems Epic CML
ISIN GB0001602944 Index n/a
EMS 750 Prev Close 445.00
Shares in Issue (m) 16.80 Market Cap (£m) 73.52
PE Ratio 18.95 Div per Share (p) 7.40
Div Yield 1.69 Div Cover 3.12
EPS 23.09 EPS Growth (%) 28.06
PEG 0.68 DPS Growth (%) 5.71
ROCE 9.39 Net Gearing 1.22
Quick Ratio 2.75 Current Ratio 3.12

CML Microsystems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun SP Angel Corporate 445.00 - - Reiterates
08 May SP Angel Corporate 445.00 - - Reiterates
18 Nov SP Angel Buy 445.00 - - Upgrades
17 Feb SP Angel Buy 445.00 - - Reiterates
19 Nov SP Angel Buy 445.00 560.00 560.00 Reiterates
More CML Microsystems Broker Views >

CML Microsystems Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Geoff Barnes Buy 4,000 @ 455.00p £18,200.00
02 Aug 2016 Ronald Shashoua Buy 3,000 @ 337.00p £10,110.00
21 Jan 2015 Nigel Clark Exercise 20,000 @ 220.00p £44,000.00
19 Nov 2014 Ronald Shashoua Buy 2,000 @ 273.00p £5,460.00
12 Mar 2014 Nigel Clark Sell 57,500 @ 575.00p £330,625.00
More CML Microsystems Director Deals >

CML Microsystems News