1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

300.00p+0.00 (+0.00%)05 Dec 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025300.00p303.38p300.00p303.38p10,721
Dec 4, 2025300.00p303.20p298.67p300.00p20,328
Dec 3, 2025300.00p302.78p298.67p300.00p70,186
Dec 2, 2025303.80p303.80p300.00p300.00p169,598
Dec 1, 2025300.00p302.88p298.92p300.00p45,088
Nov 28, 2025298.00p303.84p297.43p300.00p54,091
Nov 27, 2025294.81p301.00p294.76p298.00p180,382
Nov 26, 2025296.00p297.20p294.00p296.00p89,658
Nov 25, 2025288.00p297.50p284.00p294.00p436,428
Nov 24, 2025287.00p291.05p284.00p287.00p131,395
Nov 21, 2025285.90p290.86p285.75p287.00p117,751
Nov 20, 2025287.00p291.87p284.00p287.00p78,039
Nov 19, 2025287.00p289.59p285.56p289.59p65,457
Nov 18, 2025285.80p289.15p285.77p287.00p98,911
Nov 17, 2025288.00p289.01p285.68p287.00p51,036
Nov 14, 2025286.50p290.00p284.91p287.00p12,929
Nov 13, 2025288.00p287.00p284.00p288.00p44,818
Nov 12, 2025288.00p289.83p285.56p285.62p3,083
Nov 11, 2025287.00p290.00p284.30p287.00p22,946
Nov 10, 2025287.00p288.86p284.30p287.00p77,937
Nov 7, 2025287.00p287.00p284.21p287.00p9,631
Nov 6, 2025287.00p289.10p284.82p289.10p29,555
Nov 5, 2025287.00p289.10p284.84p287.00p21,861
Nov 4, 2025288.00p287.00p285.15p285.78p49,158
Nov 3, 2025287.11p289.56p287.09p288.00p19,079
Oct 31, 2025289.00p291.10p287.07p289.00p34,255
Oct 30, 2025291.00p293.00p287.46p289.00p23,366
Oct 29, 2025289.00p291.10p288.87p291.00p53,087
Oct 28, 2025289.00p290.80p287.38p289.00p13,257
Oct 27, 2025285.00p287.10p284.96p289.00p120,293
Oct 24, 2025285.00p286.20p285.00p285.00p28,516
Oct 23, 2025285.00p286.42p282.44p285.00p16,522
Oct 22, 2025283.00p284.44p280.26p285.00p30,581
Oct 21, 2025283.00p284.47p280.36p283.00p72,925
Oct 20, 2025283.00p283.00p280.29p283.00p24,056
Oct 17, 2025283.00p284.76p280.35p283.00p17,045
Oct 16, 2025283.00p284.54p280.28p283.00p9,415
Oct 15, 2025283.00p284.56p280.33p283.00p56,836
Oct 14, 2025283.00p283.00p281.07p283.00p8,058
Oct 13, 2025283.00p284.58p280.30p283.00p44,822
Oct 10, 2025287.00p288.66p284.76p283.00p24,240
Oct 9, 2025285.00p288.68p284.11p287.00p39,419
Oct 8, 2025285.00p286.00p285.83p285.83p47,442
Oct 7, 2025285.00p285.70p284.00p285.00p56,730
Oct 6, 2025283.00p284.00p281.12p285.00p59,374
Oct 3, 2025278.00p280.97p276.94p282.00p62,423
Oct 2, 2025277.00p277.00p274.99p278.00p54,901
Oct 1, 2025277.00p279.10p274.59p277.00p8,149
Sep 30, 2025277.00p277.00p275.66p277.00p10,561
Sep 29, 2025277.00p277.00p274.11p277.00p15,157
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.