1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

253.00p+4.00 (+1.61%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024249.00p253.40p248.02p253.00p116,800
May 9, 2024247.00p251.40p246.20p249.00p56,204
May 8, 2024247.00p247.00p246.20p247.00p11,618
May 7, 2024246.00p247.62p244.40p247.00p26,744
May 3, 2024244.00p245.00p242.40p245.00p75,217
May 2, 2024243.00p244.00p241.14p244.00p14,607
May 1, 2024243.00p245.94p240.49p243.00p67,208
Apr 30, 2024243.00p245.94p241.14p243.00p54,896
Apr 29, 2024243.00p245.94p240.13p243.00p52,751
Apr 26, 2024243.00p245.94p240.33p243.00p50,663
Apr 25, 2024243.00p243.00p241.14p243.00p19,152
Apr 24, 2024243.00p245.16p241.14p243.00p45,127
Apr 23, 2024243.00p245.94p240.97p243.00p16,079
Apr 22, 2024243.00p243.00p241.14p243.00p14,455
Apr 19, 2024243.00p246.00p241.14p243.00p17,335
Apr 18, 2024243.00p243.00p241.42p243.00p22,002
Apr 17, 2024243.00p245.94p240.00p243.00p37,860
Apr 16, 2024243.00p243.00p240.45p243.00p17,094
Apr 15, 2024244.00p246.00p242.00p244.00p57,223
Apr 12, 2024244.00p246.00p242.76p244.00p16,003
Apr 11, 2024243.00p246.00p240.50p244.00p19,261
Apr 10, 2024243.00p246.00p240.97p243.00p42,592
Apr 9, 2024243.00p245.40p240.96p243.00p86,960
Apr 8, 2024243.00p245.40p240.66p243.00p42,774
Apr 5, 2024243.00p245.60p243.00p243.00p30,426
Apr 4, 2024243.00p245.70p240.96p243.00p30,361
Apr 3, 2024243.00p245.70p240.96p243.00p39,869
Apr 2, 2024243.00p246.00p240.00p243.00p173,359
Mar 28, 2024241.00p242.00p240.00p241.00p334,185
Mar 27, 2024241.00p241.72p241.00p241.00p23,629
Mar 26, 2024239.00p241.96p240.12p241.00p188,655
Mar 25, 2024241.00p241.96p240.26p241.00p51,901
Mar 22, 2024239.00p240.86p236.67p241.00p53,005
Mar 21, 2024239.00p241.58p239.00p239.00p6,905
Mar 20, 2024239.00p240.86p236.00p239.00p19,641
Mar 19, 2024239.00p240.86p237.14p239.00p68,694
Mar 18, 2024239.00p240.00p237.02p239.00p62,610
Mar 15, 2024239.00p239.00p237.02p239.00p17,592
Mar 14, 2024239.00p240.86p236.10p239.00p173,982
Mar 13, 2024240.00p240.00p238.54p240.00p28,239
Mar 12, 2024239.00p239.75p236.58p240.00p183,515
Mar 11, 2024239.00p240.86p236.42p239.00p63,958
Mar 8, 2024239.00p242.00p236.00p239.00p115,862
Mar 7, 2024239.00p241.24p238.00p239.00p49,712
Mar 6, 2024237.00p239.76p236.00p240.00p65,937
Mar 5, 2024237.00p237.00p234.44p237.00p8,826
Mar 4, 2024237.00p239.24p236.40p238.00p20,242
Mar 1, 2024237.00p238.86p234.38p237.00p67,024
Feb 29, 2024238.00p238.95p234.48p237.00p47,648
Feb 28, 2024237.00p240.00p236.26p238.00p11,533
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.