Shares Magazine
300.00p+0.00 (+0.00%)05 Dec 2025, 12:30
Ct Global Managed Portfolio Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 11:30:32 | 303.38p | 8,433 | £25,584.12 |
| Dec 5, 2025 | 11:29:38 | 300.00p | 1,306 | £3,918.00 |
| Dec 5, 2025 | 09:47:01 | 303.16p | 982 | £2,977.06 |
| Dec 4, 2025 | 16:10:10 | 303.18p | 720 | £2,182.87 |
| Dec 4, 2025 | 15:11:23 | 303.19p | 325 | £985.36 |
| Dec 4, 2025 | 14:50:25 | 303.20p | 1,550 | £4,699.60 |
| Dec 4, 2025 | 11:53:11 | 299.17p | 9,652 | £28,875.60 |
| Dec 4, 2025 | 11:52:46 | 300.00p | 7,788 | £23,364.00 |
| Dec 4, 2025 | 09:15:07 | 298.67p | 293 | £875.09 |
| Dec 3, 2025 | 12:43:08 | 301.85p | 43,533 | £131,405.23 |
| Dec 3, 2025 | 12:43:28 | 300.00p | 23,180 | £69,540.00 |
| Dec 3, 2025 | 14:33:38 | 298.67p | 2,466 | £7,365.12 |
| Dec 3, 2025 | 12:38:49 | 302.78p | 82 | £248.28 |
| Dec 3, 2025 | 09:34:33 | 298.67p | 925 | £2,762.67 |
| Dec 2, 2025 | 14:43:31 | 301.75p | 100,000 | £301,750.00 |
| Dec 2, 2025 | 11:43:44 | 303.80p | 66,242 | £201,243.86 |
| Dec 2, 2025 | 11:43:22 | 300.00p | 3,356 | £10,068.00 |
| Dec 1, 2025 | 12:05:02 | 302.89p | 30,692 | £92,961.46 |
| Dec 1, 2025 | 12:04:36 | 300.00p | 8,555 | £25,665.00 |
| Dec 1, 2025 | 11:19:03 | 302.80p | 341 | £1,032.55 |
| Dec 1, 2025 | 09:12:31 | 298.92p | 5,500 | £16,440.38 |
| Nov 28, 2025 | 15:41:17 | 303.84p | 16 | £48.61 |
| Nov 28, 2025 | 13:11:59 | 299.59p | 30,114 | £90,217.63 |
| Nov 28, 2025 | 13:12:15 | 298.00p | 18,165 | £54,131.70 |
| Nov 28, 2025 | 11:31:06 | 297.43p | 5,796 | £17,239.16 |
| Nov 27, 2025 | 14:16:51 | 301.00p | 100,000 | £301,000.00 |
| Nov 27, 2025 | 11:02:17 | 299.93p | 71,087 | £213,209.11 |
| Nov 27, 2025 | 11:01:49 | 296.00p | 1,316 | £3,895.36 |
| Nov 27, 2025 | 08:56:11 | 294.81p | 5,966 | £17,588.60 |
| Nov 27, 2025 | 08:25:38 | 294.76p | 2,013 | £5,933.60 |
| Nov 26, 2025 | 12:24:46 | 297.20p | 72,939 | £216,772.52 |
| Nov 26, 2025 | 12:24:26 | 294.00p | 14,706 | £43,235.64 |
| Nov 26, 2025 | 08:42:22 | 296.00p | 2,013 | £5,958.48 |
| Nov 25, 2025 | 11:59:38 | 292.56p | 66,677 | £195,072.23 |
| Nov 25, 2025 | 14:10:00 | 297.50p | 350,000 | £1,041,250.00 |
| Nov 25, 2025 | 14:22:44 | 293.36p | 1,044 | £3,062.65 |
| Nov 25, 2025 | 14:01:19 | 291.33p | 3,000 | £8,740.00 |
| Nov 25, 2025 | 14:01:19 | 290.00p | 0 | £0.00 |
| Nov 25, 2025 | 11:58:35 | 287.00p | 13,848 | £39,743.76 |
| Nov 25, 2025 | 12:05:40 | 288.67p | 1,857 | £5,360.55 |
| Nov 25, 2025 | 12:05:30 | 284.00p | 0 | £0.00 |
| Nov 25, 2025 | 11:00:01 | 284.00p | 1 | £2.84 |
| Nov 25, 2025 | 09:42:33 | 284.00p | 0 | £0.00 |
| Nov 25, 2025 | 09:42:33 | 284.00p | 0 | £0.00 |
| Nov 24, 2025 | 12:09:21 | 291.05p | 105,327 | £306,556.34 |
| Nov 24, 2025 | 14:46:27 | 286.00p | 750 | £2,145.00 |
| Nov 24, 2025 | 14:02:45 | 284.00p | 0 | £0.00 |
| Nov 24, 2025 | 12:08:55 | 287.00p | 19,981 | £57,345.47 |
| Nov 24, 2025 | 08:00:10 | 285.93p | 3,033 | £8,672.26 |
| Nov 24, 2025 | 08:00:09 | 285.93p | 2,304 | £6,587.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.