1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

301.00p+0.00 (+0.00%)11 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:17:48300.19p250£750.48
Dec 11, 202516:03:26300.15p208£624.32
Dec 11, 202511:26:19303.93p9,054£27,518.09
Dec 11, 202511:26:35301.00p209£629.09
Dec 10, 202513:12:22304.98p48,614£148,264.92
Dec 10, 202516:10:22304.00p657£1,997.28
Dec 10, 202516:00:57304.00p1,809£5,499.36
Dec 10, 202513:12:06301.00p214£644.14
Dec 10, 202512:16:16300.11p18£54.02
Dec 10, 202511:07:01304.00p8£24.32
Dec 10, 202511:07:01304.00p8£24.32
Dec 10, 202511:07:01304.00p10£30.40
Dec 10, 202511:07:01304.00p32£97.28
Dec 9, 202513:23:42304.00p100,000£304,000.00
Dec 9, 202515:57:42304.00p323£981.92
Dec 9, 202515:31:40300.08p410£1,230.32
Dec 9, 202511:35:04300.00p8,073£24,219.00
Dec 8, 202512:28:12303.92p63,895£194,188.41
Dec 8, 202512:27:45300.00p1,380£4,140.00
Dec 8, 202512:20:26298.72p2,500£7,468.00
Dec 8, 202508:09:42303.15p739£2,240.29
Dec 5, 202511:30:32303.38p8,433£25,584.12
Dec 5, 202511:29:38300.00p1,306£3,918.00
Dec 5, 202509:47:01303.16p982£2,977.06
Dec 4, 202516:10:10303.18p720£2,182.87
Dec 4, 202515:11:23303.19p325£985.36
Dec 4, 202514:50:25303.20p1,550£4,699.60
Dec 4, 202511:53:11299.17p9,652£28,875.60
Dec 4, 202509:15:07298.67p293£875.09
Dec 3, 202512:43:28300.00p23,180£69,540.00
Dec 3, 202514:33:38298.67p2,466£7,365.12
Dec 3, 202512:38:49302.78p82£248.28
Dec 3, 202509:34:33298.67p925£2,762.67
Dec 2, 202514:43:31301.75p100,000£301,750.00
Dec 2, 202511:43:44303.80p66,242£201,243.86
Dec 1, 202512:05:02302.89p30,692£92,961.46
Dec 1, 202512:04:36300.00p8,555£25,665.00
Dec 1, 202511:19:03302.80p341£1,032.55
Dec 1, 202509:12:31298.92p5,500£16,440.38
Nov 28, 202515:41:17303.84p16£48.61
Nov 28, 202513:11:59299.59p30,114£90,217.63
Nov 28, 202513:12:15298.00p18,165£54,131.70
Nov 28, 202511:31:06297.43p5,796£17,239.16
Nov 27, 202514:16:51301.00p100,000£301,000.00
Nov 27, 202511:02:17299.93p71,087£213,209.11
Nov 27, 202511:01:49296.00p1,316£3,895.36
Nov 27, 202508:56:11294.81p5,966£17,588.60
Nov 26, 202512:24:46297.20p72,939£216,772.52
Nov 26, 202512:24:26294.00p14,706£43,235.64
Nov 26, 202508:42:22296.00p2,013£5,958.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.