1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

305.00p+0.00 (+0.00%)18 Dec 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:41:25306.34p1,000£3,063.44
Dec 18, 202510:55:58307.52p19,003£58,438.79
Dec 18, 202511:08:59306.37p2,001£6,130.44
Dec 18, 202510:55:30305.00p3,028£9,235.40
Dec 18, 202509:00:20302.00p2£6.04
Dec 17, 202514:04:51305.50p65,000£198,575.00
Dec 17, 202511:16:25307.46p47,381£145,679.52
Dec 17, 202511:16:06305.00p8,383£25,568.15
Dec 17, 202510:06:10306.39p420£1,286.85
Dec 17, 202509:11:53306.42p1,589£4,868.97
Dec 16, 202515:58:42302.77p206£623.71
Dec 16, 202515:08:33302.76p206£623.69
Dec 16, 202514:56:07302.75p168£508.61
Dec 16, 202511:00:49307.94p26,405£81,312.35
Dec 16, 202511:00:23305.00p520£1,586.00
Dec 16, 202510:04:23302.73p3,700£11,201.12
Dec 16, 202509:19:37306.44p1,589£4,869.33
Dec 16, 202508:00:25302.72p32£96.87
Dec 15, 202512:44:40306.44p33,930£103,975.77
Dec 15, 202514:54:02305.50p100,000£305,500.00
Dec 15, 202514:58:47305.50p25,000£76,375.00
Dec 15, 202512:44:17305.00p17,653£53,841.65
Dec 15, 202508:42:00306.00p1,421£4,348.26
Dec 12, 202514:00:48303.92p12,371£37,597.94
Dec 12, 202514:00:44302.00p500£1,510.00
Dec 12, 202511:00:20300.23p982£2,948.26
Dec 12, 202509:22:18298.00p0£0.00
Dec 11, 202516:17:48300.19p250£750.48
Dec 11, 202516:03:26300.15p208£624.32
Dec 11, 202511:26:19303.93p9,054£27,518.09
Dec 11, 202511:26:35301.00p209£629.09
Dec 10, 202513:12:22304.98p48,614£148,264.92
Dec 10, 202516:10:22304.00p657£1,997.28
Dec 10, 202516:00:57304.00p1,809£5,499.36
Dec 10, 202513:12:06301.00p214£644.14
Dec 10, 202512:16:16300.11p18£54.02
Dec 10, 202511:07:01304.00p8£24.32
Dec 10, 202511:07:01304.00p8£24.32
Dec 10, 202511:07:01304.00p10£30.40
Dec 10, 202511:07:01304.00p32£97.28
Dec 9, 202513:23:42304.00p100,000£304,000.00
Dec 9, 202515:57:42304.00p323£981.92
Dec 9, 202515:31:40300.08p410£1,230.32
Dec 9, 202511:35:23302.70p24,815£75,116.00
Dec 9, 202511:35:04300.00p8,073£24,219.00
Dec 8, 202512:28:12303.92p63,895£194,188.41
Dec 8, 202512:27:45300.00p1,380£4,140.00
Dec 8, 202512:20:26298.72p2,500£7,468.00
Dec 8, 202508:09:42303.15p739£2,240.29
Dec 5, 202511:30:32303.38p8,433£25,584.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.