1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

253.00p+4.00 (+1.61%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202414:23:30253.00p100,000£253,000.00
May 10, 202411:23:42248.02p15,584£38,651.28
May 10, 202411:23:11251.00p126£316.26
May 10, 202410:49:07248.30p368£913.74
May 10, 202410:16:22253.40p426£1,079.48
May 10, 202410:16:21253.40p12£30.41
May 10, 202410:16:21253.40p9£22.81
May 10, 202410:16:21253.40p18£45.61
May 10, 202408:37:31251.40p257£646.10
May 9, 202411:13:14247.92p50,930£126,264.13
May 9, 202413:52:50251.40p827£2,079.08
May 9, 202411:12:41247.00p4,239£10,470.33
May 9, 202409:31:37246.20p208£512.10
May 8, 202415:26:55246.20p879£2,164.10
May 8, 202411:20:06246.45p7,404£18,246.86
May 8, 202411:19:39247.00p3,335£8,237.45
May 7, 202416:16:30246.20p38£93.56
May 7, 202414:36:20246.20p4,201£10,342.86
May 7, 202411:34:37247.62p18,523£45,867.39
May 7, 202412:32:23244.40p423£1,033.81
May 7, 202412:03:25247.60p38£94.09
May 7, 202411:33:18246.00p3,510£8,634.60
May 7, 202408:06:23247.60p11£27.24
May 3, 202413:11:07245.00p50,000£122,500.00
May 3, 202412:48:16244.20p2,181£5,326.00
May 3, 202411:36:14242.95p12,838£31,190.31
May 3, 202411:35:46244.00p6,173£15,062.12
May 3, 202410:50:57242.40p4,025£9,756.60
May 2, 202415:16:23242.40p2,055£4,981.32
May 2, 202412:45:20242.20p1,573£3,809.81
May 2, 202412:03:35242.03p10,174£24,624.13
May 2, 202412:03:09244.00p163£397.72
May 2, 202408:31:48241.14p642£1,548.12
May 1, 202411:44:03240.49p56,871£136,769.64
May 1, 202411:43:33243.00p9,507£23,102.01
May 1, 202410:47:29245.94p213£523.85
May 1, 202410:25:12241.14p617£1,487.83
Apr 30, 202413:42:17241.14p204£491.93
Apr 30, 202412:01:28241.55p21,729£52,485.96
Apr 30, 202412:00:47243.00p9,275£22,538.25
Apr 30, 202410:38:15245.94p38£93.46
Apr 30, 202409:15:44241.14p23,650£57,029.61
Apr 29, 202415:59:38241.17p1,331£3,209.97
Apr 29, 202414:41:02245.94p4,066£9,999.92
Apr 29, 202414:30:49245.94p4,066£9,999.92
Apr 29, 202411:52:43240.13p40,423£97,066.13
Apr 29, 202411:51:45243.00p1,821£4,425.03
Apr 29, 202410:14:34241.14p769£1,854.37
Apr 29, 202408:13:20241.14p275£663.14
Apr 26, 202411:21:22240.33p43,387£104,273.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.