Shares Magazine
118.60p-1.00 (-0.84%)25 Sep 2024, 11:49
Centrica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 11:49:32 | 118.60p | 5 | £5.93 |
| Sep 25, 2024 | 11:47:15 | 118.70p | 8 | £9.50 |
| Sep 25, 2024 | 11:47:15 | 118.65p | 946 | £1,122.43 |
| Sep 25, 2024 | 11:47:15 | 118.65p | 68 | £80.68 |
| Sep 25, 2024 | 11:47:15 | 118.65p | 3,200 | £3,796.80 |
| Sep 25, 2024 | 11:47:15 | 118.65p | 1,686 | £2,000.44 |
| Sep 25, 2024 | 11:46:46 | 118.58p | 1,616 | £1,916.17 |
| Sep 25, 2024 | 11:45:01 | 118.60p | 6,139 | £7,280.85 |
| Sep 25, 2024 | 11:44:45 | 118.60p | 811 | £961.85 |
| Sep 25, 2024 | 11:44:45 | 118.60p | 29 | £34.39 |
| Sep 25, 2024 | 11:44:45 | 118.55p | 544 | £644.91 |
| Sep 25, 2024 | 11:44:45 | 118.55p | 991 | £1,174.83 |
| Sep 25, 2024 | 11:44:45 | 118.55p | 2,068 | £2,451.61 |
| Sep 25, 2024 | 11:44:45 | 118.65p | 945 | £1,121.24 |
| Sep 25, 2024 | 11:44:45 | 118.65p | 1,642 | £1,948.23 |
| Sep 25, 2024 | 11:44:45 | 118.65p | 12,770 | £15,151.61 |
| Sep 25, 2024 | 11:44:45 | 118.65p | 2,255 | £2,675.56 |
| Sep 25, 2024 | 11:44:45 | 118.65p | 1,596 | £1,893.65 |
| Sep 25, 2024 | 11:44:45 | 118.65p | 953 | £1,130.73 |
| Sep 25, 2024 | 11:44:42 | 118.65p | 990 | £1,174.64 |
| Sep 25, 2024 | 11:44:24 | 118.65p | 8,912 | £10,574.09 |
| Sep 25, 2024 | 11:44:00 | 118.65p | 2,784 | £3,303.22 |
| Sep 25, 2024 | 11:44:00 | 118.65p | 909 | £1,078.53 |
| Sep 25, 2024 | 11:44:00 | 118.65p | 1,900 | £2,254.35 |
| Sep 25, 2024 | 11:44:00 | 118.65p | 2,270 | £2,693.36 |
| Sep 25, 2024 | 11:44:00 | 118.65p | 948 | £1,124.80 |
| Sep 25, 2024 | 11:44:00 | 118.65p | 5,500 | £6,525.75 |
| Sep 25, 2024 | 11:43:56 | 118.70p | 608 | £721.70 |
| Sep 25, 2024 | 11:43:56 | 118.70p | 2,253 | £2,674.31 |
| Sep 25, 2024 | 11:43:56 | 118.70p | 1,397 | £1,658.24 |
| Sep 25, 2024 | 11:43:50 | 118.78p | 2,500 | £2,969.38 |
| Sep 25, 2024 | 11:42:37 | 118.70p | 1,751 | £2,078.44 |
| Sep 25, 2024 | 11:42:37 | 118.70p | 1,955 | £2,320.59 |
| Sep 25, 2024 | 11:42:37 | 118.75p | 2,291 | £2,720.56 |
| Sep 25, 2024 | 11:42:37 | 118.75p | 1,670 | £1,983.13 |
| Sep 25, 2024 | 11:42:37 | 118.75p | 1,320 | £1,567.50 |
| Sep 25, 2024 | 11:42:27 | 118.70p | 8 | £9.50 |
| Sep 25, 2024 | 11:42:16 | 118.79p | 14,311 | £16,999.75 |
| Sep 25, 2024 | 11:42:09 | 118.80p | 5 | £5.94 |
| Sep 25, 2024 | 11:39:29 | 118.80p | 1,949 | £2,315.41 |
| Sep 25, 2024 | 11:39:29 | 118.80p | 1,344 | £1,596.67 |
| Sep 25, 2024 | 11:39:17 | 118.90p | 41 | £48.75 |
| Sep 25, 2024 | 11:38:20 | 118.86p | 10,700 | £12,718.45 |
| Sep 25, 2024 | 11:37:51 | 118.85p | 86 | £102.21 |
| Sep 25, 2024 | 11:37:51 | 118.85p | 1,606 | £1,908.73 |
| Sep 25, 2024 | 11:37:21 | 118.75p | 1,751 | £2,079.31 |
| Sep 25, 2024 | 11:37:21 | 118.75p | 879 | £1,043.81 |
| Sep 25, 2024 | 11:37:21 | 118.75p | 544 | £646.00 |
| Sep 25, 2024 | 11:37:21 | 118.80p | 880 | £1,045.44 |
| Sep 25, 2024 | 11:37:21 | 118.80p | 1,751 | £2,080.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 150.00 | 5.78 |
| Raspberry Pi Holdings PLC | 393.00 | 5.87 |
| Rentokil Initial PLC | 375.78 | 4.21 |
| Wetherspoon ( J.D.) PLC | 739.50 | 4.01 |
| Wizz Air Holdings PLC | 1,361.00 | 3.26 |
| Watches Of Switzerland Group PLC | 419.60 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 366.40 | -2.29 |
| Harworth Group PLC | 186.67 | -2.01 |
| Prudential PLC | 652.40 | -1.87 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,963.25 | -1.66 |
| 4Imprint Group PLC | 5,102.18 | -1.50 |
| Bloomsbury Publishing PLC | 666.00 | -1.48 |