20.50p-0.50 (-2.38%)01 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Condor Gold PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:19:2520.70p25,000£5,175.00
Mar 1, 202415:45:0020.50p12,500£2,562.50
Mar 1, 202415:44:3320.11p50,000£10,055.00
Mar 1, 202415:40:2220.16p50,000£10,080.00
Mar 1, 202414:45:4420.69p12,500£2,586.25
Mar 1, 202414:00:0420.00p30,000£6,000.00
Mar 1, 202413:29:3621.00p60,000£12,600.00
Mar 1, 202413:20:1920.10p10,215£2,053.22
Mar 1, 202411:47:5120.36p6,000£1,221.60
Mar 1, 202410:29:2320.88p5,000£1,044.00
Mar 1, 202410:20:1820.50p5,000£1,025.00
Mar 1, 202410:07:5820.50p24,420£5,006.10
Mar 1, 202409:22:5620.55p298£61.24
Mar 1, 202408:17:1721.18p7,018£1,486.41
Feb 29, 202416:20:5420.66p9,333£1,928.20
Feb 29, 202415:54:5021.25p6,000£1,275.00
Feb 29, 202414:03:0721.25p4,705£999.81
Feb 29, 202414:00:2620.66p20,000£4,132.00
Feb 29, 202413:57:3820.66p7,500£1,549.50
Feb 29, 202412:40:0220.66p2,035£420.43
Feb 29, 202412:36:0821.03p4,775£1,004.18
Feb 29, 202409:28:2521.13p4,791£1,012.10
Feb 29, 202408:49:2921.30p612£130.36
Feb 28, 202415:54:4121.00p6,600£1,386.00
Feb 28, 202414:59:3922.00p20,000£4,400.00
Feb 28, 202414:43:5121.50p10,000£2,150.00
Feb 28, 202414:39:5820.75p20,000£4,150.00
Feb 28, 202414:39:1821.00p20,000£4,200.00
Feb 28, 202414:34:3521.75p25,000£5,437.50
Feb 28, 202414:28:5722.00p2,000£440.00
Feb 28, 202414:22:2721.50p30,000£6,450.00
Feb 28, 202414:11:1922.50p2£0.45
Feb 28, 202414:00:2622.50p2£0.45
Feb 28, 202413:20:2921.65p23,809£5,154.65
Feb 28, 202412:59:0621.70p14,377£3,119.81
Feb 28, 202412:54:4422.00p14,400£3,168.00
Feb 28, 202412:50:5422.00p14,400£3,168.00
Feb 28, 202412:17:1122.06p3,130£690.48
Feb 28, 202411:22:2522.16p16,333£3,619.39
Feb 28, 202409:42:0623.00p27,500£6,325.00
Feb 27, 202415:10:4022.50p7,600£1,710.00
Feb 27, 202413:45:4322.00p2,000£440.00
Feb 27, 202412:52:2122.00p25,000£5,500.00
Feb 27, 202411:58:0922.00p6,000£1,320.00
Feb 27, 202411:22:4522.00p10,000£2,200.00
Feb 27, 202411:13:5322.00p2£0.44
Feb 27, 202409:05:0922.00p7,500£1,650.00
Feb 27, 202408:00:0923.00p77£17.71
Feb 26, 202416:28:2522.50p15,000£3,375.00
Feb 26, 202414:48:5123.00p2,500£575.00