1. Share Prices

  2. Condor Gold PLC (CNR)

22.00p+0.00 (+0.00%)26 Jul 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Condor Gold PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:41:3022.50p7,000£1,575.00
Jul 26, 202414:40:0522.50p20,000£4,500.00
Jul 26, 202414:30:4822.00p25,000£5,500.00
Jul 26, 202414:30:1722.00p50,000£11,000.00
Jul 26, 202414:30:0522.50p20,000£4,500.00
Jul 26, 202413:59:1623.00p603£138.69
Jul 26, 202413:59:1222.75p9,397£2,137.82
Jul 26, 202413:59:0622.75p9,397£2,137.82
Jul 26, 202413:58:5623.00p20,000£4,600.00
Jul 26, 202412:59:1923.00p21£4.83
Jul 26, 202412:58:5023.00p2£0.46
Jul 26, 202412:45:0122.00p5,000£1,100.00
Jul 26, 202412:32:4522.05p25,000£5,512.53
Jul 26, 202410:36:0822.50p2,000£450.00
Jul 26, 202410:36:0022.50p2,000£450.00
Jul 26, 202410:35:5923.00p10,000£2,300.00
Jul 26, 202410:34:5423.00p20,000£4,600.00
Jul 25, 202413:16:0123.00p25,000£5,750.00
Jul 25, 202416:35:0822.00p7,000£1,540.00
Jul 25, 202416:24:1222.50p3,000£675.00
Jul 25, 202416:08:5122.27p1,000£222.66
Jul 25, 202415:45:3522.50p25,000£5,625.00
Jul 25, 202415:01:3523.00p4£0.92
Jul 25, 202415:00:0623.00p10,000£2,300.00
Jul 25, 202414:59:2022.94p10,000£2,294.00
Jul 25, 202414:06:4323.50p12,000£2,820.00
Jul 25, 202414:05:0123.50p1£0.24
Jul 25, 202414:04:3723.50p1£0.24
Jul 25, 202414:03:5323.50p1£0.24
Jul 25, 202413:49:3223.38p1,898£443.75
Jul 25, 202410:03:1323.98p80,471£19,292.92
Jul 25, 202409:32:4724.50p2£0.49
Jul 25, 202408:50:3523.09p6,497£1,500.16
Jul 25, 202408:49:5323.09p6,497£1,500.16
Jul 25, 202408:13:1623.00p10,922£2,512.06
Jul 24, 202416:35:2423.00p30,000£6,900.00
Jul 24, 202414:02:4924.50p5£1.23
Jul 24, 202414:02:2424.50p4£0.98
Jul 24, 202414:01:5824.50p3£0.74
Jul 24, 202414:01:3224.50p2£0.49
Jul 24, 202414:01:0824.50p1£0.25
Jul 24, 202413:24:2824.50p2£0.49
Jul 24, 202413:24:0024.50p2£0.49
Jul 24, 202413:23:3624.50p2£0.49
Jul 24, 202413:12:1124.50p1£0.25
Jul 24, 202412:22:2224.50p2£0.49
Jul 24, 202412:22:0024.50p2£0.49
Jul 24, 202412:21:3624.50p2£0.49
Jul 24, 202409:34:5624.50p2£0.49
Jul 23, 202415:58:3123.09p4,400£1,015.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.