Shares Magazine
29.78p+0.03 (+0.09%)25 Apr 2024, 11:49
Condor Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 11:49:42 | 29.78p | 779 | £231.96 |
| Apr 25, 2024 | 11:43:55 | 29.50p | 33 | £9.74 |
| Apr 25, 2024 | 10:22:28 | 30.56p | 30,000 | £9,168.66 |
| Apr 25, 2024 | 10:06:23 | 29.50p | 23,294 | £6,871.73 |
| Apr 25, 2024 | 10:04:06 | 30.40p | 30,000 | £9,120.00 |
| Apr 25, 2024 | 09:54:27 | 30.08p | 30,000 | £9,024.00 |
| Apr 25, 2024 | 09:47:24 | 29.00p | 6 | £1.74 |
| Apr 25, 2024 | 09:23:55 | 30.10p | 19,160 | £5,767.16 |
| Apr 25, 2024 | 09:23:34 | 29.37p | 3,956 | £1,161.88 |
| Apr 25, 2024 | 09:23:34 | 29.37p | 8,391 | £2,464.44 |
| Apr 25, 2024 | 09:21:02 | 30.14p | 35,000 | £10,549.00 |
| Apr 25, 2024 | 08:00:10 | 29.70p | 5,012 | £1,488.56 |
| Apr 24, 2024 | 13:25:12 | 29.28p | 44,776 | £13,110.41 |
| Apr 24, 2024 | 13:34:27 | 29.26p | 3,449 | £1,009.18 |
| Apr 24, 2024 | 12:58:32 | 29.26p | 15,000 | £4,389.00 |
| Apr 24, 2024 | 11:55:31 | 29.68p | 50,000 | £14,840.00 |
| Apr 24, 2024 | 12:46:06 | 29.89p | 35,000 | £10,460.73 |
| Apr 24, 2024 | 12:22:30 | 29.20p | 10,000 | £2,920.00 |
| Apr 24, 2024 | 09:50:26 | 29.16p | 10,000 | £2,916.00 |
| Apr 24, 2024 | 09:49:50 | 29.14p | 20,000 | £5,828.00 |
| Apr 24, 2024 | 09:49:37 | 29.70p | 35,000 | £10,395.00 |
| Apr 24, 2024 | 09:49:07 | 29.16p | 10,000 | £2,915.50 |
| Apr 24, 2024 | 09:33:09 | 29.26p | 22,707 | £6,644.07 |
| Apr 24, 2024 | 09:16:24 | 29.40p | 18,119 | £5,326.99 |
| Apr 24, 2024 | 09:14:56 | 29.73p | 35,000 | £10,405.50 |
| Apr 24, 2024 | 09:13:43 | 29.49p | 35,000 | £10,321.50 |
| Apr 24, 2024 | 08:37:12 | 29.20p | 3,394 | £991.05 |
| Apr 24, 2024 | 08:10:05 | 29.12p | 34,382 | £10,012.04 |
| Apr 23, 2024 | 16:16:30 | 29.07p | 2,553 | £742.16 |
| Apr 23, 2024 | 14:45:15 | 29.25p | 27,200 | £7,956.00 |
| Apr 23, 2024 | 12:50:27 | 29.50p | 50 | £14.75 |
| Apr 23, 2024 | 10:50:04 | 28.50p | 400 | £114.00 |
| Apr 23, 2024 | 10:49:50 | 29.55p | 30,000 | £8,865.00 |
| Apr 23, 2024 | 10:47:54 | 29.38p | 40,000 | £11,752.00 |
| Apr 23, 2024 | 10:05:02 | 28.67p | 34,922 | £10,012.14 |
| Apr 23, 2024 | 09:56:09 | 29.25p | 6,762 | £1,977.89 |
| Apr 23, 2024 | 08:58:19 | 28.50p | 15,000 | £4,275.00 |
| Apr 23, 2024 | 08:32:31 | 29.50p | 3 | £0.89 |
| Apr 23, 2024 | 08:06:05 | 28.65p | 15,000 | £4,297.50 |
| Apr 22, 2024 | 15:03:02 | 28.65p | 3,000 | £859.50 |
| Apr 22, 2024 | 14:44:54 | 28.65p | 3,000 | £859.50 |
| Apr 22, 2024 | 14:41:15 | 29.00p | 25,000 | £7,250.00 |
| Apr 22, 2024 | 14:41:03 | 29.00p | 25,000 | £7,250.00 |
| Apr 22, 2024 | 14:23:13 | 29.60p | 3,321 | £983.02 |
| Apr 22, 2024 | 14:19:57 | 29.60p | 151 | £44.70 |
| Apr 22, 2024 | 12:18:24 | 28.65p | 8,375 | £2,399.44 |
| Apr 22, 2024 | 11:37:11 | 30.00p | 100 | £30.00 |
| Apr 22, 2024 | 11:15:46 | 28.67p | 25,000 | £7,167.50 |
| Apr 22, 2024 | 10:05:47 | 28.71p | 5,000 | £1,435.50 |
| Apr 22, 2024 | 10:05:28 | 30.00p | 49 | £14.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 11,660.00 | 9,934.42 |
| Anglo American PLC | 2,494.00 | 13.11 |
| Inchcape PLC | 791.50 | 10.08 |
| Unilever PLC | 4,083.00 | 5.70 |
| Barclays PLC | 201.90 | 5.63 |
| Astrazeneca PLC | 11,952.16 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.00 | -12.16 |
| Trainline PLC | 309.80 | -9.68 |
| Wh Smith PLC | 1,175.95 | -6.52 |
| Legal & General Group PLC | 235.44 | -5.29 |
| Bakkavor Group PLC | 116.56 | -5.24 |
| Indivior PLC | 1,439.00 | -4.95 |