| Bid Price | 9.50p | High Price | 10.00p |
|---|
| Ask Price | 10.00p | Low Price | 9.56p |
|---|
| Open Price | 9.75p | Spread | 5.00% |
|---|
| Prev Close | 9.75p | Volume | 78,640 |
|---|
Corero Network Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 9.75 | 10.00 | 9.56 | 9.75 | 78,640 |
| Dec 4, 2025 | 10.00 | 10.47 | 9.25 | 9.75 | 598,619 |
| Dec 3, 2025 | 10.00 | 10.47 | 9.50 | 10.00 | 50,572 |
| Dec 2, 2025 | 10.00 | 10.25 | 9.75 | 10.00 | 106,901 |
| Dec 1, 2025 | 10.00 | 10.47 | 9.50 | 10.00 | 100,914 |
Corero Network Security PLC Information
| Name | Corero Network Security PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B54X0432 | Epic | CNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 512.17 m | Prev Close | 9.75p |
|---|
| PE Ratio | 125.358797 | Market Cap | £49.94 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.13519 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.283904 | Quick Ratio | 1.226376 |
|---|
Corero Network Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/07/25 | BUY | Christopher Goulden | FD | 220,264 @ £0.10 | £21,586.00 |
| 14/04/25 | BUY | Carl Herberger | CEO | 246,095 @ £0.15 | £37,677.00 |
| 22/01/25 | BUY | Carl Herberger | CEO | 106,530 @ £0.18 | £19,175.00 |
| 22/01/25 | BUY | Christopher Goulden | FD | 140,623 @ £0.18 | £25,003.00 |
| 15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
| 18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
| 18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
| 25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 10,000,000 @ £0.04 | £350,000.00 |
Corero Network Security PLC News
