19.50p-0.30 (-1.52%)12 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.00pHigh Price20.00p
Ask Price20.00pLow Price19.30p
Open Price19.80pSpread5.00%
Prev Close19.80pVolume520,349

Corero Network Security PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202419.8020.0019.3019.50520,349
Jul 11, 202420.3020.6019.6519.80579,549
Jul 10, 202419.5020.5019.0020.30716,695
Jul 9, 202417.5019.4818.0018.75922,497
Jul 8, 202417.2518.0017.3617.50173,215
More Corero Network Security PLC Historic Prices >

Corero Network Security PLC Information

NameCorero Network Security PLCIndexFTSE AIM All Share
ISINGB00B54X0432EpicCNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue508.83 mPrev Close19.80p
PE Ratio90.909091Market Cap£99.22 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.06591DPS Growth (%)0
Current Ratio1.510598Quick Ratio1.148488

Corero Network Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYRichard LastNED2,000,000 @ £0.08£155,000.00
18/05/20EXRJens MontananaCH1,819,000 @ £0.00£0.00
18/05/20EXRAndrew MillerED5,915,000 @ £0.00£0.00
25/11/19PLACRichard LastNED500,000 @ £0.04£17,500.00
25/11/19PLACJens MontananaCH22,917,797 @ £0.04£802,123.00
More Corero Network Security PLC Director Deals >

Corero Network Security PLC News