9.25p+0.00 (+0.00%)18 Mar 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.00pHigh Price9.30p
Ask Price9.50pLow Price9.09p
Open Price9.25pSpread5.26%
Prev Close9.25pVolume6,622

Corero Network Security PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20249.259.309.099.256,622
Mar 15, 20249.259.309.089.2514,422
Mar 14, 20249.259.329.059.258,761
Mar 13, 20249.259.069.059.2520,014
Mar 12, 20249.509.339.009.25195,630
More Corero Network Security PLC Historic Prices >

Corero Network Security PLC Information

NameCorero Network Security PLCIndexFTSE AIM All Share
ISINGB00B54X0432EpicCNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue508.83 mPrev Close9.25p
PE Ratio90.909091Market Cap£47.07 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.069265DPS Growth (%)0
Current Ratio1.355875Quick Ratio1.341775

Corero Network Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYRichard LastNED2,000,000 @ £0.08£155,000.00
18/05/20EXRJens MontananaCH1,819,000 @ £0.00£0.00
18/05/20EXRAndrew MillerED5,915,000 @ £0.00£0.00
25/11/19PLACRichard LastNED500,000 @ £0.04£17,500.00
25/11/19PLACJens MontananaCH22,917,797 @ £0.04£802,123.00
More Corero Network Security PLC Director Deals >

Corero Network Security PLC News