12.00p+0.00 (+0.00%)18 Jan 2022, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.50pHigh Price12.00p
Ask Price12.50pLow Price11.51p
Open Price12.00pSpread8.00%
Prev Close12.00pVolume87,098

Corero Network Security PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202212.7512.8712.0012.00209,873
Jan 14, 202211.3513.4010.7713.00589,352
Jan 13, 202211.3511.7010.7011.35321,415
Jan 12, 202211.2511.6810.5511.3526,158
Jan 11, 202211.2511.0010.5511.25110,000
More Corero Network Security PLC Historic Prices >

Corero Network Security PLC Information

NameCorero Network Security PLCEpicCNS
ISINGB00B54X0432CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS15,000Prev Close12.00p
Shares in Issue494.85 mMarket Cap£59.38 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.062493Quick Ratio1.263186
Current Ratio1.271486

Corero Network Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/20EXRJens MontananaCH1,819,000 @ £0.00£0.00
18/05/20EXRAndrew MillerED5,915,000 @ £0.00£0.00
25/11/19PLACRichard LastNED500,000 @ £0.04£17,500.00
25/11/19PLACJens MontananaCH22,917,797 @ £0.04£802,123.00
25/11/19PLACJens MontananaCH10,000,000 @ £0.04£350,000.00
More Corero Network Security PLC Director Deals >

Corero Network Security PLC News