Corero Network Security (CNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Corero Network Security Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 8.50 8.75 8.50 8.63 126,063
Dec 8, 2016 9.00 8.90 8.25 8.50 465,204
Dec 7, 2016 9.00 9.50 8.75 9.00 145,000
Dec 6, 2016 10.25 10.00 8.66 9.00 284,381
Dec 5, 2016 10.25 0.00 0.00 10.25 0
More Corero Network Security Historic Prices >
Intraday
Historic - 1 year
Advanced Corero Network Security Charts >

Corero Network Security Share Information

Company Name Corero Network Security Epic CNS
ISIN GB00B54X0432 Index n/a
EMS 5,000 Prev Close 8.63
Shares in Issue (m) 203.42 Market Cap (£m) 17.29
PE Ratio -1.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.50 EPS Growth (%) 26.09
PEG -0.04 DPS Growth (%) n/a
ROCE -41.71 Net Gearing 15.09
Quick Ratio 1.02 Current Ratio 1.12

Corero Network Security Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Apr finnCap Corporate 8.63 - - Reiterates
30 Mar finnCap Corporate 8.63 - - Reiterates
22 Mar finnCap Corporate 8.63 - - Reiterates
29 Feb finnCap Corporate 8.63 - - Reiterates
24 Feb finnCap Corporate 8.63 - - Reiterates
More Corero Network Security Broker Views >

Corero Network Security Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2012 Jens Montanana Buy 75,000 @ 34.00p £25,500.00
26 Nov 2012 Jens Montanana Buy 50,000 @ 31.00p £15,500.00
26 Nov 2012 Jens Montanana Buy 25,000 @ 33.00p £8,250.00
More Corero Network Security Director Deals >

Corero Network Security News