10.50p-0.25 (-2.33%)23 Sep 2021, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.50pHigh Price10.50p
Ask Price11.00pLow Price10.50p
Open Price10.75pSpread4.55%
Prev Close10.75pVolume9,410

Corero Network Security PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 202110.7511.0010.5010.751,972
Sep 21, 202110.9010.4510.4510.7522,000
Sep 20, 202110.9011.0510.5010.90149,000
Sep 17, 202110.9011.0810.6010.9044,955
Sep 16, 202110.3011.1610.3010.9023,532,086
More Corero Network Security PLC Historic Prices >

Corero Network Security PLC Information

NameCorero Network Security PLCEpicCNS
ISINGB00B54X0432CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS15,000Prev Close10.75p
Shares in Issue494.85 mMarket Cap£51.96 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.062493Quick Ratio1.263186
Current Ratio1.271486

Corero Network Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/20EXRJens MontananaCH1,819,000 @ £0.00£0.00
18/05/20EXRAndrew MillerED5,915,000 @ £0.00£0.00
25/11/19PLACRichard LastNED500,000 @ £0.04£17,500.00
25/11/19PLACJens MontananaCH22,917,797 @ £0.04£802,123.00
25/11/19PLACJens MontananaCH10,000,000 @ £0.04£350,000.00
More Corero Network Security PLC Director Deals >

Corero Network Security PLC News