Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Corero Network Security Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 5.15 5.15 5.15 5.425 16,438
Feb 19, 2020 5.15 5.15 5.15 5.525 30,000
Feb 18, 2020 5.25 5.25 5.25 5.525 207,616
Feb 17, 2020 0.00 0.00 0.00 5.75 162,500
Feb 14, 2020 5.8795 5.8795 5.8795 5.75 10,009
More Corero Network Security Historic Prices >
Intraday
Historic - 1 year
Advanced Corero Network Security Charts >

Corero Network Security Information

Name Corero Network Security Epic CNS
ISIN GB00B54X0432 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 15,000 Prev Close 5.43
Shares in Issue (m) 494.85 Market Cap (£m) 27.37
PE Ratio -3.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.40 EPS Growth (%) 54.84
PEG -0.07 DPS Growth (%) n/a
ROCE -22.96 Net Gearing 1.43
Quick Ratio 2.35 Current Ratio 2.38

Corero Network Security Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr finnCap Corporate 5.425 - - Reiterates
30 Mar finnCap Corporate 5.425 - - Reiterates
22 Mar finnCap Corporate 5.425 - - Reiterates
29 Feb finnCap Corporate 5.425 - - Reiterates
24 Feb finnCap Corporate 5.425 - - Reiterates
More Corero Network Security Broker Views >

Corero Network Security Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Jens Montanana Buy 32,917,797 @ 3.5p £1,152,122.90
13 Dec 2019 Richard Last Buy 500,000 @ 3.5p £17,500.00
27 Apr 2018 Jens Montanana Placing 16,382,609 @ 5.75p £942,000.02
27 Apr 2018 Andrew Lloyd Placing 100,000 @ 5.75p £5,750.00
25 Apr 2017 Jens Montanana Placing 68,696,010 @ 5p £3,434,800.50
More Corero Network Security Director Deals >

Corero Network Security News