Corero Network Security (CNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Corero Network Security Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 8.00 8.04 7.75 8.00 29,811
Apr 27, 2017 8.00 8.04 7.80 8.00 161,313
Apr 26, 2017 8.00 8.04 7.82 8.00 79,665
Apr 25, 2017 7.88 8.04 7.90 8.00 67,048
Apr 24, 2017 8.00 7.90 7.75 7.88 117,500
More Corero Network Security Historic Prices >
Intraday
Historic - 1 year
Advanced Corero Network Security Charts >

Corero Network Security Share Information

Company Name Corero Network Security Epic CNS
ISIN GB00B54X0432 Index n/a
EMS 5,000 Prev Close 8.00
Shares in Issue (m) 315.42 Market Cap (£m) 25.23
PE Ratio -0.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) -5.88
PEG 0.15 DPS Growth (%) n/a
ROCE -90.51 Net Gearing 9.03
Quick Ratio 1.24 Current Ratio 1.25

Corero Network Security Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr finnCap Corporate 8.00 - - Reiterates
30 Mar finnCap Corporate 8.00 - - Reiterates
22 Mar finnCap Corporate 8.00 - - Reiterates
29 Feb finnCap Corporate 8.00 - - Reiterates
24 Feb finnCap Corporate 8.00 - - Reiterates
More Corero Network Security Broker Views >

Corero Network Security Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Jens Montanana Placing 68,696,010 @ 5.00p £3,434,800.50
25 Apr 2017 Andrew Miller Placing 200,000 @ 5.00p £10,000.00
25 Apr 2017 Andrew Lloyd Placing 300,000 @ 5.00p £15,000.00
21 Dec 2012 Jens Montanana Buy 75,000 @ 34.00p £25,500.00
26 Nov 2012 Jens Montanana Buy 50,000 @ 31.00p £15,500.00
More Corero Network Security Director Deals >

Corero Network Security News