Corero Network Security (CNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Corero Network Security Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 11.75 11.38 10.93 11.25 112,605
Jul 24, 2017 12.25 12.25 11.55 11.75 210,057
Jul 21, 2017 12.50 12.62 11.78 12.38 370,023
Jul 20, 2017 12.88 13.40 12.50 12.50 408,919
Jul 19, 2017 11.63 13.50 11.48 12.88 714,878
More Corero Network Security Historic Prices >
Intraday
Historic - 1 year
Advanced Corero Network Security Charts >

Corero Network Security Share Information

Company Name Corero Network Security Epic CNS
ISIN GB00B54X0432 Index n/a
EMS 5,000 Prev Close 10.50
Shares in Issue (m) 315.42 Market Cap (£m) 35.48
PE Ratio -1.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) -5.88
PEG 0.21 DPS Growth (%) n/a
ROCE -90.51 Net Gearing 9.03
Quick Ratio 1.24 Current Ratio 1.25

Corero Network Security Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr finnCap Corporate 10.50 - - Reiterates
30 Mar finnCap Corporate 10.50 - - Reiterates
22 Mar finnCap Corporate 10.50 - - Reiterates
29 Feb finnCap Corporate 10.50 - - Reiterates
24 Feb finnCap Corporate 10.50 - - Reiterates
More Corero Network Security Broker Views >

Corero Network Security Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Jens Montanana Placing 68,696,010 @ 5.00p £3,434,800.50
25 Apr 2017 Andrew Miller Placing 200,000 @ 5.00p £10,000.00
25 Apr 2017 Andrew Lloyd Placing 300,000 @ 5.00p £15,000.00
21 Dec 2012 Jens Montanana Buy 75,000 @ 34.00p £25,500.00
26 Nov 2012 Jens Montanana Buy 50,000 @ 31.00p £15,500.00
More Corero Network Security Director Deals >

Corero Network Security News