Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Corero Network Security Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 9.00 9.595 9.00 9.50 147,925
Oct 23, 2020 9.65 10.00 9.02 9.50 41,061
Oct 22, 2020 9.75 9.75 9.65 9.50 142,156
Oct 21, 2020 9.23 9.80 9.20 9.50 130,382
Oct 20, 2020 10.10 10.10 9.20 9.85 118,350
More Corero Network Security Historic Prices >
Intraday
Historic - 1 year
Advanced Corero Network Security Charts >

Corero Network Security Information

Name Corero Network Security Epic CNS
ISIN GB00B54X0432 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 15,000 Prev Close 9.50
Shares in Issue (m) 494.85 Market Cap (£m) 47.01
PE Ratio -5.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.61 EPS Growth (%) -15.00
PEG 0.39 DPS Growth (%) n/a
ROCE -32.20 Net Gearing 3.89
Quick Ratio 1.80 Current Ratio 1.81

Corero Network Security Director Deals

Declared Type Director Pos. Volume / Price Value
18/05/20 EXR Jens Montanana CH 1,819,000 @ 0p £0.00
18/05/20 EXR Andrew Miller ED 5,915,000 @ 0p £0.00
25/11/19 PLAC Richard Last NED 500,000 @ 3.50p £17,500.00
25/11/19 PLAC Jens Montanana CH 22,917,797 @ 3.50p £802,123.00
25/11/19 PLAC Jens Montanana CH 10,000,000 @ 3.50p £350,000.00
More Corero Network Security Director Deals >

Corero Network Security News