8.79p+0.04 (+0.46 %)23 Nov 2020, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Nov 23, 202010:47:168.79100,000879,000.00
Nov 23, 202011:01:498.539,00076,770.00
Nov 23, 202011:00:488.531,0008,530.00
Nov 23, 202008:48:568.8015,000132,000.00
Nov 20, 202013:29:328.539,96084,958.80
Nov 20, 202012:18:138.8056,700498,960.00
Nov 20, 202010:08:598.534,21935,988.07
Nov 20, 202009:08:218.801,14810,102.40
Nov 19, 202015:43:268.85112,967999,193.12
Nov 19, 202015:38:498.80100,000880,000.00
Nov 19, 202014:19:208.5010,00085,000.00
Nov 19, 202014:12:088.801,40012,320.00
Nov 19, 202013:09:538.522,82324,051.96
Nov 19, 202008:58:028.5012,984110,364.00
Nov 18, 202015:35:318.525,57147,464.92
Nov 18, 202015:07:598.522,25219,187.04
Nov 18, 202014:38:118.5011,906101,201.00
Nov 18, 202012:53:108.891,0008,890.00
Nov 18, 202012:48:188.895,62449,997.36
Nov 18, 202010:35:028.895,00044,450.00
Nov 18, 202009:50:038.515,00042,525.00
Nov 17, 202011:14:378.8940,000355,600.00
Nov 17, 202009:35:528.505,08043,180.00
Nov 17, 202008:59:108.901,87116,651.90
Nov 17, 202008:18:498.5138,276325,728.76
Nov 16, 202015:34:578.6057,436493,949.60
Nov 16, 202015:34:448.5557,436491,077.80
Nov 16, 202014:44:358.518,22670,003.26
Nov 16, 202014:16:058.9522,314199,598.73
Nov 16, 202014:08:088.9511,17999,996.16
Nov 16, 202013:54:188.9520,482183,211.49
Nov 16, 202011:48:238.9537,821338,497.95
Nov 16, 202009:34:158.6125,000215,250.00
Nov 16, 202008:53:258.9836,000323,100.00
Nov 16, 202008:06:508.984173,742.58
Nov 13, 202016:23:018.984,50040,387.50
Nov 13, 202016:01:178.982,22819,996.30
Nov 13, 202014:59:068.6112,500107,625.00
Nov 13, 202013:21:348.9833,426299,998.35
Nov 13, 202011:56:538.5078,371666,153.50
Nov 13, 202011:34:109.00100,000900,000.00
Nov 13, 202011:54:228.612,00017,220.00
Nov 13, 202011:41:588.9922,132198,966.68
Nov 13, 202011:39:108.6124,000206,640.00
Nov 13, 202010:49:428.616,45755,594.77
Nov 13, 202010:17:038.997,50067,425.00
Nov 13, 202010:16:048.616,00051,660.00
Nov 13, 202010:14:118.9910,00089,900.00
Nov 13, 202008:38:268.992,20319,804.97
Nov 12, 202016:17:559.00110,000990,000.00