1. Share Prices

  2. Corero Network Security PLC (CNS)

9.50p+0.20 (+2.15%)17 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:30:179.50p26£2.47
Dec 17, 202508:21:579.50p4£0.38
Dec 17, 202508:00:109.22p27,071£2,495.95
Dec 17, 202508:00:109.22p1,084£99.94
Dec 16, 202516:25:059.25p1,250£115.63
Dec 16, 202515:05:469.25p10,767£995.95
Dec 16, 202513:38:279.20p15,330£1,410.36
Dec 16, 202513:34:049.20p20,450£1,881.40
Dec 16, 202513:16:159.25p1,037£95.92
Dec 16, 202513:02:159.25p54,000£4,995.00
Dec 16, 202508:09:269.18p50,000£4,587.50
Dec 16, 202508:09:129.18p60,000£5,505.00
Dec 15, 202514:43:059.18p424£38.90
Dec 15, 202512:11:529.18p16,949£1,555.07
Dec 15, 202508:34:059.10p4,000£364.16
Dec 15, 202508:34:049.10p12£1.09
Dec 15, 202508:22:479.50p50,000£4,750.00
Dec 15, 202508:10:529.30p485£45.11
Dec 12, 202514:28:509.30p2,150£199.95
Dec 12, 202514:08:509.15p21,000£1,921.50
Dec 12, 202512:39:369.50p250,000£23,750.00
Dec 12, 202513:36:549.30p1,200£111.60
Dec 12, 202511:35:419.50p10£0.95
Dec 12, 202510:56:179.10p25,000£2,276.00
Dec 12, 202508:42:219.10p15,720£1,431.15
Dec 12, 202508:30:099.30p1,881£174.93
Dec 11, 202515:13:579.50p4£0.38
Dec 11, 202513:56:489.30p5,376£499.97
Dec 11, 202512:14:409.12p20,600£1,879.54
Dec 11, 202511:40:599.12p17,030£1,553.82
Dec 11, 202508:30:159.48p5,276£499.95
Dec 10, 202515:38:319.30p8,559£795.99
Dec 10, 202511:48:589.30p55,000£5,115.00
Dec 10, 202511:02:409.30p1,343£124.90
Dec 10, 202510:13:159.22p43,000£3,964.60
Dec 10, 202509:35:439.22p12,780£1,178.32
Dec 10, 202509:06:309.39p21,709£2,038.24
Dec 10, 202508:48:479.40p15,000£1,410.00
Dec 10, 202508:35:559.39p50,000£4,694.45
Dec 10, 202508:34:329.50p252£23.94
Dec 10, 202508:33:339.31p50,000£4,653.95
Dec 10, 202508:05:199.50p30,000£2,850.00
Dec 10, 202508:05:109.15p47,779£4,371.78
Dec 9, 202516:29:179.50p50,000£4,750.00
Dec 9, 202516:28:399.56p50,000£4,780.00
Dec 9, 202515:23:199.74p451£43.93
Dec 9, 202514:49:249.56p6,000£573.60
Dec 9, 202514:25:539.75p93,000£9,067.50
Dec 9, 202512:37:159.74p785£76.46
Dec 9, 202511:53:499.74p16,898£1,645.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC266.205.55
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC725.524.24
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,154.143.81

Fallers

CompanyPrice% Chg
Hunting PLC374.50-3.97
Bunzl PLC2,140.00-3.60
Ceres Power Holdings PLC226.50-3.29
Oxford Nanopore Technologies PLC123.30-1.83
Burberry Group PLC1,279.50-1.39
Wpp PLC329.30-1.38