- Share Prices
Corero Network Security PLC (CNS)
12.04p+0.04 (+0.33%)25 Apr 2024, 11:30
Corero Network Security PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 25, 2024 | 11:30:37 | 12.04p | 476 | £57.31 |
Apr 25, 2024 | 11:16:07 | 12.55p | 900 | £112.95 |
Apr 25, 2024 | 10:59:55 | 12.55p | 3,984 | £499.99 |
Apr 25, 2024 | 10:54:59 | 12.58p | 10,000 | £1,257.99 |
Apr 25, 2024 | 10:01:30 | 12.28p | 500 | £61.38 |
Apr 25, 2024 | 09:50:55 | 12.60p | 1,000 | £126.00 |
Apr 25, 2024 | 09:17:07 | 12.70p | 4,600 | £584.20 |
Apr 25, 2024 | 09:13:06 | 12.30p | 15,000 | £1,845.00 |
Apr 25, 2024 | 08:06:05 | 12.00p | 99,750 | £11,970.00 |
Apr 25, 2024 | 09:03:55 | 12.28p | 7,526 | £923.82 |
Apr 25, 2024 | 08:02:03 | 12.00p | 100,000 | £12,000.00 |
Apr 25, 2024 | 08:12:50 | 12.26p | 16,263 | £1,993.84 |
Apr 25, 2024 | 08:06:34 | 12.88p | 38,750 | £4,991.00 |
Apr 25, 2024 | 08:06:12 | 12.00p | 250 | £30.00 |
Apr 25, 2024 | 08:05:48 | 12.45p | 40,089 | £4,991.04 |
Apr 25, 2024 | 08:03:50 | 12.40p | 40,250 | £4,991.00 |
Apr 25, 2024 | 08:03:19 | 12.40p | 40,250 | £4,991.00 |
Apr 25, 2024 | 08:02:19 | 12.49p | 3,000 | £374.55 |
Apr 25, 2024 | 08:01:59 | 12.47p | 10,000 | £1,247.49 |
Apr 25, 2024 | 08:01:33 | 12.47p | 40,008 | £4,990.96 |
Apr 25, 2024 | 08:01:24 | 12.47p | 35,000 | £4,366.22 |
Apr 25, 2024 | 08:00:58 | 12.00p | 50,000 | £6,000.00 |
Apr 25, 2024 | 08:00:47 | 12.47p | 10,000 | £1,247.49 |
Apr 25, 2024 | 08:00:37 | 12.47p | 10,000 | £1,247.49 |
Apr 25, 2024 | 08:00:26 | 12.47p | 10,000 | £1,247.49 |
Apr 25, 2024 | 08:00:12 | 12.44p | 16,045 | £1,996.00 |
Apr 24, 2024 | 16:26:44 | 11.62p | 25,500 | £2,961.83 |
Apr 24, 2024 | 15:47:15 | 11.62p | 10,500 | £1,219.58 |
Apr 24, 2024 | 15:17:18 | 11.58p | 38,835 | £4,497.09 |
Apr 24, 2024 | 15:16:30 | 11.70p | 2,023 | £236.69 |
Apr 24, 2024 | 15:07:31 | 12.18p | 10,000 | £1,218.00 |
Apr 24, 2024 | 12:34:52 | 11.76p | 20,000 | £2,352.00 |
Apr 24, 2024 | 10:58:07 | 11.72p | 20,000 | £2,344.00 |
Apr 24, 2024 | 10:35:43 | 12.22p | 1,636 | £199.95 |
Apr 24, 2024 | 08:03:14 | 11.72p | 2,302 | £269.79 |
Apr 23, 2024 | 09:41:49 | 12.00p | 40,000 | £4,800.00 |
Apr 23, 2024 | 08:17:13 | 12.00p | 2,962 | £355.44 |
Apr 22, 2024 | 16:03:12 | 12.00p | 609 | £73.08 |
Apr 22, 2024 | 10:53:20 | 12.05p | 30,000 | £3,615.00 |
Apr 19, 2024 | 15:07:10 | 12.40p | 100,100 | £12,412.40 |
Apr 19, 2024 | 14:55:30 | 12.06p | 100,584 | £12,125.40 |
Apr 19, 2024 | 15:03:37 | 12.47p | 56 | £6.98 |
Apr 19, 2024 | 14:42:04 | 11.62p | 5 | £0.58 |
Apr 19, 2024 | 11:03:53 | 12.45p | 50,000 | £6,224.95 |
Apr 19, 2024 | 10:17:33 | 12.45p | 2,000 | £249.08 |
Apr 19, 2024 | 09:03:32 | 12.00p | 100,000 | £12,000.00 |
Apr 19, 2024 | 09:20:22 | 12.06p | 18,479 | £2,227.64 |
Apr 18, 2024 | 16:23:44 | 12.06p | 1,086 | £130.92 |
Apr 18, 2024 | 16:20:35 | 12.45p | 30,000 | £3,734.97 |
Apr 18, 2024 | 15:56:45 | 12.47p | 100 | £12.47 |