| Bid Price | 1.80p | High Price | 2.09p |
|---|
| Ask Price | 2.20p | Low Price | 1.80p |
|---|
| Open Price | 2.00p | Spread | 18.18% |
|---|
| Prev Close | 2.00p | Volume | 131,667 |
|---|
Cambridge Nutritional Sciences PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2.10 | 2.08 | 1.88 | 2.00 | 307,922 |
| Dec 3, 2025 | 2.10 | 2.15 | 2.00 | 2.10 | 374,208 |
| Dec 2, 2025 | 2.25 | 2.15 | 2.00 | 2.15 | 667,431 |
| Dec 1, 2025 | 2.25 | 2.12 | 2.00 | 2.25 | 27,514 |
| Nov 28, 2025 | 2.25 | 2.39 | 2.11 | 2.25 | 165,554 |
Cambridge Nutritional Sciences PLC Information
| Name | Cambridge Nutritional Sciences PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1VCP282 | Epic | CNSL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 237.95 m | Prev Close | 2.00p |
|---|
| PE Ratio | 3.5 | Market Cap | £4.76 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037744 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.252564 | Quick Ratio | 3.785256 |
|---|
Cambridge Nutritional Sciences PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Jeremy Millard | NED | 168,776 @ £0.02 | £4,000.00 |
| 19/11/25 | BUY | Carolyn Rand | NED | 100,000 @ £0.02 | £2,300.00 |
| 19/11/25 | BUY | Carolyn Rand | NED | 50,000 @ £0.02 | £1,183.00 |
| 06/02/25 | BUY | Carolyn Rand | NED | 100,000 @ £0.04 | £3,590.00 |
| 30/01/25 | BUY | Carolyn Rand | NED | 97,500 @ £0.04 | £3,576.00 |
Cambridge Nutritional Sciences PLC News
