3.70p+0.25 (+7.25%)06 Feb 2025, 16:09
Share Price
Set up a new alert »Bid Price | 3.40p | High Price | 3.99p |
---|---|---|---|
Ask Price | 4.00p | Low Price | 3.30p |
Open Price | 3.45p | Spread | 15.00% |
Prev Close | 3.45p | Volume | 1,089,730 |
Cambridge Nutritional Sciences PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 5, 2025 | 3.45 | 3.70 | 3.25 | 3.45 | 248,068 |
Feb 4, 2025 | 3.45 | 3.70 | 3.20 | 3.45 | 47,030 |
Feb 3, 2025 | 3.45 | 3.40 | 3.25 | 3.45 | 59,487 |
Jan 31, 2025 | 3.45 | 3.65 | 3.38 | 3.45 | 5,245 |
Jan 30, 2025 | 3.45 | 3.65 | 3.20 | 3.45 | 17,815 |
Cambridge Nutritional Sciences PLC Information
Name | Cambridge Nutritional Sciences PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B1VCP282 | Epic | CNSL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Medical Instruments & Supplies | Sector | Healthcare |
EMS | 150,000 | Trading Status | Closed |
Shares in Issue | 237.95 m | Prev Close | 3.45p |
PE Ratio | 34.5 | Market Cap | £8.80 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.027662 | DPS Growth (%) | 0 |
Current Ratio | 5.125683 | Quick Ratio | 4.595628 |
Cambridge Nutritional Sciences PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
30/01/25 | BUY | Carolyn Rand | NED | 97,500 @ £0.04 | £3,576.00 |
Cambridge Nutritional Sciences PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 87.00 | 18.21 |
Wizz Air Holdings PLC | 1,497.00 | 17.78 |
Bbgi Global Infrastructure S.A. | 142.80 | 17.24 |
Greencore Group PLC | 207.50 | 13.39 |
Aston Martin Lagonda Global Holdings PLC | 112.20 | 7.78 |
Babcock International Group PLC | 578.00 | 6.54 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 69.00 | -4.96 |
Chemring Group PLC | 300.50 | -3.84 |
Sse PLC | 1,568.50 | -3.27 |
Centrica PLC | 137.85 | -2.85 |
London Stock Exchange Group PLC | 11,760.00 | -2.77 |
Harbourvest Global Private Equity Limited | 2,720.00 | -2.51 |