| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 1.677 | 1.80 | 1.677 | 1.70 | 1,080,149 |
| Jul 2, 2020 | 1.725 | 1.80 | 1.633 | 1.70 | 2,101,273 |
| Jul 1, 2020 | 1.60 | 1.75 | 1.60 | 1.70 | 871,892 |
| Jun 30, 2020 | 1.516 | 1.796 | 1.46 | 1.62 | 4,286,952 |
| Jun 29, 2020 | 1.58 | 1.707 | 1.515 | 1.65 | 1,209,302 |
| Name | COBRA RESOURCES PLC ORD 1P | Epic | COBR |
|---|---|---|---|
| ISIN | GB00BGJW5255 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Nonequity Investment Instruments |
| EMS | 50,000 | Prev Close | 1.70 |
| Shares in Issue (m) | 187.27 | Market Cap (£m) | 0.00 |
| PE Ratio | -1.72 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.99 | EPS Growth (%) | 49.23 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -6,700.00 | Net Gearing | 150.38 |
| Quick Ratio | 0.07 | Current Ratio | 0.07 |
You can opt out at any time.
