1. Share Prices

  2. Cobra Resources PLC (COBR)

4.60p+0.05 (+1.10%)05 Dec 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20254.45p4.64p4.20p4.55p444,505
Dec 3, 20254.55p4.67p4.66p4.45p239,642
Dec 2, 20254.70p4.79p4.50p4.55p1,684,829
Dec 1, 20254.10p4.90p4.12p4.70p3,507,525
Nov 28, 20253.55p4.20p3.40p4.10p4,478,996
Nov 27, 20253.55p3.64p3.48p3.55p1,037,630
Nov 26, 20253.55p3.64p3.45p3.55p1,765,658
Nov 25, 20253.55p3.70p3.40p3.55p1,271,414
Nov 24, 20253.55p3.57p3.42p3.55p543,808
Nov 21, 20253.55p3.58p3.40p3.55p1,174,419
Nov 20, 20253.80p3.84p3.50p3.50p1,424,429
Nov 19, 20253.65p3.80p3.50p3.65p656,539
Nov 18, 20253.65p3.80p3.58p3.65p397,194
Nov 17, 20253.75p3.88p3.50p3.65p1,787,917
Nov 14, 20253.75p3.68p3.47p3.65p1,955,712
Nov 13, 20253.75p3.74p3.60p3.75p379,601
Nov 12, 20253.75p3.77p3.61p3.75p705,561
Nov 11, 20253.70p3.79p3.40p3.75p1,340,591
Nov 10, 20253.65p3.90p3.50p3.60p2,653,862
Nov 7, 20253.65p3.83p3.55p3.65p170,910
Nov 6, 20253.60p3.83p3.40p3.65p2,558,647
Nov 5, 20253.85p3.90p3.56p3.60p2,658,052
Nov 4, 20254.00p4.10p3.78p3.85p1,522,582
Nov 3, 20254.05p4.15p3.90p4.05p2,527,674
Oct 31, 20254.00p4.11p3.95p4.05p1,834,513
Oct 30, 20254.05p4.20p3.90p4.00p1,974,174
Oct 29, 20254.15p4.28p3.90p4.05p1,940,203
Oct 28, 20254.15p4.17p4.05p4.15p938,351
Oct 27, 20253.90p4.20p3.90p4.15p1,647,938
Oct 24, 20254.15p4.31p3.80p4.08p2,246,508
Oct 23, 20254.10p4.30p4.00p4.15p2,734,546
Oct 22, 20254.40p4.50p4.00p4.10p4,303,938
Oct 21, 20254.50p4.64p4.30p4.32p1,560,830
Oct 20, 20254.60p4.90p4.04p4.50p3,471,023
Oct 17, 20254.40p4.60p4.20p4.30p2,764,494
Oct 16, 20254.45p4.70p4.20p4.55p1,659,661
Oct 15, 20254.35p4.68p4.20p4.45p1,982,330
Oct 14, 20254.25p5.00p4.10p4.20p6,721,970
Oct 13, 20254.00p4.20p3.91p4.00p885,895
Oct 10, 20254.00p4.20p3.92p4.00p302,609
Oct 9, 20254.00p4.20p3.96p4.00p915,629
Oct 8, 20253.85p4.20p3.80p4.00p1,103,278
Oct 7, 20253.80p4.07p3.60p3.80p889,945
Oct 6, 20253.80p4.00p3.60p3.80p629,792
Oct 3, 20253.80p0.00p0.00p3.80p0
Oct 2, 20253.80p3.98p3.74p3.80p993,632
Oct 1, 20253.85p4.00p3.50p3.80p5,034,109
Sep 30, 20254.05p4.10p3.70p3.85p1,210,194
Sep 29, 20253.95p4.20p3.85p4.05p4,242,533
Sep 26, 20253.85p4.10p3.70p3.90p2,465,102
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,698.006.79
Ocado Group PLC192.604.53
Elementis PLC167.604.62
Ceres Power Holdings PLC349.403.74
Ssp Group PLC171.003.70

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC176.00-5.38
Big Yellow Group PLC1,016.00-5.05
Trainline PLC210.20-4.37
Mony Group PLC185.80-3.23
Hays PLC53.60-2.90
Spire Healthcare Group PLC176.67-2.50