Compagnie De St-Gobain (COD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compagnie De St-Gobain Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 45.55 46.80 45.52 46.43 419,840
Jan 19, 2017 45.50 45.89 45.35 45.44 223,877
Jan 18, 2017 45.25 45.63 45.00 45.53 200,221
Jan 17, 2017 44.97 45.30 44.71 45.20 411,386
Jan 16, 2017 44.20 45.40 44.20 45.26 133,147
More Compagnie De St-Gobain Historic Prices >
Intraday
Historic - 1 year
Advanced Compagnie De St-Gobain Charts >

Compagnie De St-Gobain News