Compagnie De St-Gobain (COD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compagnie De St-Gobain Historic Prices

Date Open High Low Close Volume
May 24, 2017 49.94 50.13 49.94 50.07 74,500
May 23, 2017 49.79 50.34 49.79 50.24 85,633
May 22, 2017 50.67 50.67 50.01 50.18 141,005
May 19, 2017 50.28 50.89 50.21 50.46 246,544
May 18, 2017 49.64 50.32 49.01 50.34 338,201
More Compagnie De St-Gobain Historic Prices >
Intraday
Historic - 1 year
Advanced Compagnie De St-Gobain Charts >

Compagnie De St-Gobain News