Compagnie De St-Gobain (COD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compagnie De St-Gobain Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 42.05 42.48 41.75 42.32 601,090
Dec 6, 2016 40.47 41.40 40.34 41.41 258,681
Dec 5, 2016 39.97 40.90 39.90 40.75 147,340
Dec 2, 2016 40.00 40.36 39.78 40.38 119,787
Dec 1, 2016 40.86 40.88 40.36 40.64 38,445
More Compagnie De St-Gobain Historic Prices >
Intraday
Historic - 1 year
Advanced Compagnie De St-Gobain Charts >

Compagnie De St-Gobain News