Compagnie De St-Gobain (COD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Compagnie De St-Gobain Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 45.20 45.33 43.41 44.36 682,264
Feb 23, 2017 45.28 45.72 45.11 45.78 562,656
Feb 22, 2017 45.86 46.02 45.05 45.92 449,098
Feb 21, 2017 45.74 46.12 45.22 45.92 245,623
Feb 20, 2017 46.01 46.01 45.46 45.78 118,798
More Compagnie De St-Gobain Historic Prices >
Intraday
Historic - 1 year
Advanced Compagnie De St-Gobain Charts >

Compagnie De St-Gobain News