Shares Magazine
€62.20+0.20 (+0.32%)30 Nov 2023, 18:28
Share Price
Set up a new alert »| Bid Price | €56.40 | High Price | €62.20 |
|---|---|---|---|
| Ask Price | €62.00 | Low Price | €59.21 |
| Open Price | €62.20 | Spread | 9.03% |
| Prev Close | €62.00 | Volume | 661,744 |
Compagnie De Saint-Gobain Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 62.00 | 62.00 | 58.08 | 62.00 | 389,894 |
| Nov 28, 2023 | 60.20 | 60.20 | 57.44 | 60.20 | 321,649 |
| Nov 27, 2023 | 60.40 | 60.40 | 57.45 | 60.40 | 216,189 |
| Nov 24, 2023 | 55.20 | 60.40 | 55.20 | 60.40 | 330,971 |
| Nov 23, 2023 | 61.00 | 61.00 | 57.69 | 61.00 | 123,311 |
Compagnie De Saint-Gobain Information
| Name | Compagnie De Saint-Gobain | Index | |
|---|---|---|---|
| ISIN | FR0000125007 | Epic | COD |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 503.00 m | Prev Close | €62.00 |
| PE Ratio | 11.415525 | Market Cap | €31.29 bn |
| Div Yield | 3.3 | Div per Share | €2.00 |
| EPS | €2.82 | Div Cover | 1.4100 |
| PEG | 11.1313 | EPS Growth (%) | 0.00 |
| ROCE | 0.04167 | DPS Growth (%) | 0.2256 |
| Current Ratio | 1.29267 | Quick Ratio | 0.802165 |
Compagnie De Saint-Gobain Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Compagnie De Saint-Gobain News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Pets AT Home Group PLC | 320.20 | 3.69 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Harbour Energy PLC | 229.50 | 2.78 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.00 | -23.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |