1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€79.78+1.68 (+2.14%)08 May 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
May 8, 202417:47:22€79.501,476117,342.00 null
May 8, 202417:47:20€79.501169,222.00 null
May 8, 202417:47:21€79.5041332,833.50 null
May 8, 202417:47:20€79.5058,6724,664,424.00 null
May 8, 202417:46:56€79.5065351,913.50 null
May 8, 202417:46:56€79.501,19394,843.50 null
May 8, 202417:46:56€79.501,995158,602.50 null
May 8, 202417:46:56€79.501098,665.50 null
May 8, 202417:46:56€79.5012810,176.00 null
May 8, 202417:13:23€79.2277461,316.28 null
May 8, 202417:13:09€80.001,594127,522.30 null
May 8, 202417:05:32€79.7134,3602,738,974.07 null
May 8, 202417:05:32€79.6734,3602,737,331.66 null
May 8, 202417:05:32€79.715,786461,225.38 null
May 8, 202417:05:32€79.675,786460,948.81 null
May 8, 202415:05:16€78.60544,86242,826,153.20 null
May 8, 202415:04:47€78.60544,86242,826,153.20 null
May 8, 202416:41:06€79.505,660449,970.00 null
May 8, 202416:40:02€79.505,660449,970.00 null
May 8, 202416:40:02€79.505,660449,970.00 null
May 8, 202416:25:25€79.68312,470.08 null
May 8, 202416:08:04€79.6200.00 null
May 8, 202416:18:42€79.66413,266.06 null
May 8, 202416:10:15€79.6400.00 null
May 8, 202416:11:59€79.58191,512.02 null
May 8, 202416:03:42€79.60191,512.40 null
May 8, 202416:01:51€79.667,848625,171.68 null
May 8, 202416:01:51€79.667,848625,171.68 null
May 8, 202415:43:38€79.667,298581,358.68 null
May 8, 202415:43:38€79.667,298581,358.68 null
May 8, 202415:14:17€79.70179.70 null
May 8, 202415:02:22€79.6200.00 null
May 8, 202415:36:50€79.7030123,989.70 null
May 8, 202415:33:24€79.675,000398,350.00 null
May 8, 202415:33:24€79.675,000398,350.00 null
May 8, 202415:30:33€79.6611876.26 null
May 8, 202415:22:43€79.74755,980.50 null
May 8, 202415:18:47€79.6720,0001,593,400.00 null
May 8, 202415:18:47€79.6720,0001,593,400.00 null
May 8, 202414:50:32€79.4600.00 null
May 8, 202415:18:23€79.6635928,597.94 null
May 8, 202415:12:35€79.7615512,362.80 null
May 8, 202415:12:31€79.76292,313.04 null
May 8, 202415:10:46€79.7616713,319.92 null
May 8, 202415:10:13€79.701007,970.00 null
May 8, 202414:56:37€79.60947,482.40 null
May 8, 202414:56:00€79.881,749139,709.98 null
May 8, 202414:56:00€79.841,749139,640.16 null
May 8, 202414:49:15€79.44342,700.96 null
May 8, 202414:49:12€79.44141,112.16 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33