1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€81.00+2.38 (+3.02%)18 Sep 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
Sep 18, 202417:35:53€80.781209,693.60 null
Sep 18, 202417:33:16€80.4574259,696.34 null
Sep 18, 202417:13:37€80.916,651538,099.62 null
Sep 18, 202417:13:18€80.494,674376,192.36 null
Sep 18, 202417:12:28€80.291,23499,083.43 null
Sep 18, 202416:43:55€80.621,490120,123.80 null
Sep 18, 202416:35:16€80.94272,185.38 null
Sep 18, 202416:35:16€80.94372,994.78 null
Sep 18, 202416:35:16€80.946,115494,948.10 null
Sep 18, 202416:28:51€81.02856,886.70 null
Sep 18, 202416:28:36€81.0423819,287.52 null
Sep 18, 202416:25:54€81.0223519,039.70 null
Sep 18, 202416:25:43€81.0424720,016.88 null
Sep 18, 202416:25:11€81.021169,398.32 null
Sep 18, 202416:22:41€80.9826621,540.68 null
Sep 18, 202416:21:31€81.02181.02 null
Sep 18, 202416:10:03€80.94453,642.30 null
Sep 18, 202416:09:07€80.9223919,339.88 null
Sep 18, 202416:08:44€80.92635,097.96 null
Sep 18, 202416:01:19€80.9825920,973.82 null
Sep 18, 202416:01:19€80.9822818,463.44 null
Sep 18, 202415:59:42€80.94221,780.68 null
Sep 18, 202415:58:37€80.9600.00 null
Sep 18, 202415:57:27€80.9400.00 null
Sep 18, 202415:55:50€80.9887470,776.52 null
Sep 18, 202415:48:43€81.0011891.00 null
Sep 18, 202415:48:36€81.00846,804.00 null
Sep 18, 202415:48:36€81.00846,804.00 null
Sep 18, 202415:42:52€81.0000.00 null
Sep 18, 202415:40:00€80.947566.58 null
Sep 18, 202415:37:24€80.8600.00 null
Sep 18, 202415:36:14€80.8200.00 null
Sep 18, 202415:32:08€80.8416413,257.76 null
Sep 18, 202415:31:03€80.8446737,752.28 null
Sep 18, 202415:28:31€80.8863951,682.32 null
Sep 18, 202415:25:22€80.7221517,354.80 null
Sep 18, 202415:25:21€80.7412810,334.72 null
Sep 18, 202415:16:22€80.76635,087.88 null
Sep 18, 202415:16:12€80.7672558,551.00 null
Sep 18, 202415:12:32€80.64191,532.16 null
Sep 18, 202415:11:17€80.641249,999.36 null
Sep 18, 202414:57:17€80.8221417,295.48 null
Sep 18, 202414:57:16€80.821048,405.28 null
Sep 18, 202414:57:16€80.84725,820.48 null
Sep 18, 202414:46:15€80.92796,392.68 null
Sep 18, 202414:46:15€80.92796,392.68 null
Sep 18, 202414:45:59€80.9223018,611.60 null
Sep 18, 202414:39:15€80.7824519,791.10 null
Sep 18, 202414:30:18€80.9625920,968.64 null
Sep 18, 202414:30:09€80.9830824,941.84 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.