1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€81.80-2.30 (-2.73%)05 Dec 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
Dec 5, 202517:24:57€86.1912,4791,075,520.83 null
Dec 5, 202517:21:14€86.135,509474,484.39 null
Dec 5, 202517:13:16€86.4418,4231,592,494.81 null
Dec 5, 202517:13:15€86.3193880,957.23 null
Dec 5, 202517:12:53€86.1384172,438.65 null
Dec 5, 202517:03:01€84.76756,357.06 null
Dec 5, 202515:51:18€86.62186.62 null
Dec 5, 202516:55:36€86.7416514,312.10 null
Dec 5, 202516:48:45€86.7411,101962,900.74 null
Dec 5, 202516:48:45€86.741,198103,914.52 null
Dec 5, 202516:36:12€86.5425,0002,163,517.25 null
Dec 5, 202516:35:26€81.805409.00 null
Dec 5, 202516:35:01€86.7444038,165.60 null
Dec 5, 202516:35:01€86.747607.18 null
Dec 5, 202516:35:01€86.7446139,987.14 null
Dec 5, 202516:35:01€86.7448441,982.16 null
Dec 5, 202516:35:01€86.7449242,676.08 null
Dec 5, 202516:35:01€86.7413011,276.20 null
Dec 5, 202516:35:01€86.742,071179,638.54 null
Dec 5, 202516:35:01€86.7460652,564.44 null
Dec 5, 202516:35:01€86.7431427,236.36 null
Dec 5, 202516:35:01€86.7425422,031.96 null
Dec 5, 202516:35:01€86.7431026,889.40 null
Dec 5, 202516:35:01€86.742173.48 null
Dec 5, 202516:35:01€86.7437132,180.54 null
Dec 5, 202516:35:01€86.7416614,398.84 null
Dec 5, 202516:35:01€86.742,117183,628.58 null
Dec 5, 202516:35:01€86.741,614139,998.36 null
Dec 5, 202516:35:01€86.7439334,088.82 null
Dec 5, 202516:35:01€86.7454747,446.78 null
Dec 5, 202516:35:01€86.7433028,624.20 null
Dec 5, 202516:35:01€86.7424220,991.08 null
Dec 5, 202516:35:01€86.7435030,359.00 null
Dec 5, 202516:35:01€86.7444038,165.60 null
Dec 5, 202516:35:01€86.7423120,036.94 null
Dec 5, 202516:35:01€86.7412510,842.50 null
Dec 5, 202516:35:01€86.7415813,704.92 null
Dec 5, 202516:35:01€86.7457649,962.24 null
Dec 5, 202516:35:01€86.7446640,420.84 null
Dec 5, 202516:35:01€86.7441636,083.84 null
Dec 5, 202516:35:01€86.7426122,639.14 null
Dec 5, 202516:29:51€86.73585,030.34 null
Dec 5, 202516:29:51€86.73292,515.17 null
Dec 5, 202516:27:53€86.72252,168.00 null
Dec 5, 202515:16:30€86.7600.00 null
Dec 5, 202516:27:03€86.7053045,951.00 null
Dec 5, 202516:27:03€86.7053045,951.00 null
Dec 5, 202516:25:59€86.6816614,388.88 null
Dec 5, 202516:25:41€86.73625,377.26 null
Dec 5, 202516:25:25€86.7218516,043.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.