€72.20+0.80 (+1.12%)28 Mar 2024, 18:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compagnie De Saint-Gobain Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024€72.61€72.61€71.58€72.20971,698
Mar 27, 2024€71.49€72.45€70.98€71.40672,873
Mar 26, 2024€70.40€71.47€70.07€70.501,241,980
Mar 25, 2024€70.37€71.30€69.86€69.801,560,681
Mar 22, 2024€71.10€71.54€70.42€71.201,064,403
Mar 21, 2024€71.50€71.93€70.07€70.30512,189
Mar 20, 2024€70.00€70.88€69.81€70.10576,831
Mar 19, 2024€68.92€70.01€68.57€69.90371,247
Mar 18, 2024€70.37€70.37€69.05€69.80676,082
Mar 15, 2024€72.40€73.20€66.80€66.801,675,868
Mar 14, 2024€69.95€70.32€69.09€69.80677,900
Mar 13, 2024€69.73€70.09€69.08€69.60538,271
Mar 12, 2024€68.84€69.52€67.58€69.00683,353
Mar 11, 2024€67.80€68.42€67.73€67.70281,202
Mar 8, 2024€69.64€69.64€68.12€69.10646,583
Mar 7, 2024€67.55€69.48€67.22€68.70969,927
Mar 6, 2024€67.93€68.59€67.59€67.80441,715
Mar 5, 2024€68.21€68.97€67.57€68.30337,188
Mar 4, 2024€69.02€69.28€68.45€69.00210,826
Mar 1, 2024€72.28€73.50€67.25€68.301,131,605
Feb 29, 2024€74.60€74.80€68.00€71.30472,239
Feb 28, 2024€69.80€71.30€69.80€71.10327,852
Feb 27, 2024€69.23€70.41€69.23€69.80371,366
Feb 26, 2024€70.44€70.84€69.76€70.50218,696
Feb 23, 2024€69.63€70.44€69.17€69.60379,115
Feb 22, 2024€68.71€69.64€68.00€68.80401,193
Feb 21, 2024€68.29€68.71€67.13€68.00618,324
Feb 20, 2024€68.35€68.97€68.14€68.401,225,902
Feb 19, 2024€68.35€69.55€67.63€68.30224,243
Feb 16, 2024€69.79€70.23€69.00€69.60318,554
Feb 15, 2024€69.20€70.26€67.54€69.20371,661
Feb 14, 2024€67.80€68.55€67.30€68.00188,462
Feb 13, 2024€69.56€69.56€67.34€67.50485,430
Feb 12, 2024€68.20€69.14€68.17€68.20895,835
Feb 9, 2024€67.60€68.19€67.45€67.50715,313
Feb 8, 2024€63.80€68.11€63.80€68.00631,535
Feb 7, 2024€65.55€67.43€65.55€67.30649,996
Feb 6, 2024€66.38€66.38€65.41€66.30786,763
Feb 5, 2024€66.01€66.61€65.19€66.101,277,429
Feb 2, 2024€66.24€66.61€64.74€65.80609,025
Feb 1, 2024€65.23€65.96€64.89€65.60444,724
Jan 31, 2024€65.86€66.29€65.49€65.80334,370
Jan 30, 2024€64.60€65.90€63.91€65.40890,916
Jan 29, 2024€64.64€65.06€64.15€64.50391,565
Jan 26, 2024€63.65€65.15€63.05€64.40397,867
Jan 25, 2024€63.26€63.45€62.50€63.10278,635
Jan 24, 2024€62.06€63.75€61.87€62.90321,407
Jan 23, 2024€64.25€64.25€61.81€62.80288,273
Jan 22, 2024€62.75€63.04€61.43€62.90195,776
Jan 19, 2024€63.00€63.07€61.58€62.10520,352
Showing 1 to 50 of 253