1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€81.80-2.30 (-2.73%)05 Dec 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025€81.80€87.04€81.80€81.80294,367
Dec 4, 2025€84.30€84.50€83.77€84.10215,434
Dec 3, 2025€84.64€85.08€83.60€84.67275,380
Dec 2, 2025€85.68€86.02€84.15€84.20200,719
Dec 1, 2025€89.50€89.50€84.64€89.50428,792
Nov 28, 2025€86.00€86.36€85.64€85.8598,965
Nov 27, 2025€90.15€90.20€82.05€86.102,753,511
Nov 26, 2025€89.80€89.80€84.54€89.80522,761
Nov 25, 2025€89.00€89.00€81.50€89.00211,188
Nov 24, 2025€85.70€85.70€81.48€85.70215,982
Nov 21, 2025€84.40€84.40€78.92€84.40388,611
Nov 20, 2025€85.05€85.05€77.05€81.05369,948
Nov 19, 2025€79.64€81.98€79.00€81.85116,866
Nov 18, 2025€75.80€81.00€75.80€75.801,150,805
Nov 17, 2025€78.30€82.70€78.30€78.30208,419
Nov 14, 2025€77.80€83.32€77.80€77.801,140,452
Nov 13, 2025€79.85€84.78€79.85€79.851,191,758
Nov 12, 2025€79.75€84.06€79.75€79.75574,746
Nov 11, 2025€81.76€83.16€81.38€82.80573,425
Nov 10, 2025€81.39€81.74€77.50€81.25154,259
Nov 7, 2025€81.00€81.01€79.06€79.78125,806
Nov 6, 2025€78.05€82.54€78.05€80.92199,638
Nov 5, 2025€82.20€83.50€82.00€83.13347,497
Nov 4, 2025€81.78€81.92€81.17€81.75354,073
Nov 3, 2025€83.92€84.36€82.88€82.90610,570
Oct 31, 2025€85.15€104.08€83.51€84.001,358,288
Oct 30, 2025€87.82€87.94€86.48€86.50558,604
Oct 29, 2025€88.92€89.16€88.04€88.67336,735
Oct 28, 2025€89.92€90.00€88.50€88.721,248,081
Oct 27, 2025€90.78€91.06€90.04€90.6058,987
Oct 24, 2025€90.04€90.42€88.90€89.92307,426
Oct 23, 2025€89.14€89.61€88.45€89.05287,402
Oct 22, 2025€90.96€90.98€89.06€89.35332,946
Oct 21, 2025€90.94€90.94€89.96€90.8055,507
Oct 20, 2025€90.30€90.92€89.70€90.30196,784
Oct 17, 2025€93.30€93.30€88.44€93.30505,407
Oct 16, 2025€94.60€94.60€89.38€94.601,302,083
Oct 15, 2025€95.10€95.10€90.22€95.1084,211
Oct 14, 2025€92.90€92.90€87.40€92.90122,090
Oct 13, 2025€92.80€92.80€88.20€92.80220,910
Oct 10, 2025€92.70€92.70€87.30€92.70524,022
Oct 9, 2025€95.00€95.00€89.94€95.00153,432
Oct 8, 2025€95.10€95.10€89.75€95.10849,071
Oct 7, 2025€95.80€95.80€89.68€95.80330,911
Oct 6, 2025€95.80€95.80€91.08€95.80997,935
Oct 3, 2025€97.70€97.70€93.08€97.70330,093
Oct 2, 2025€93.54€94.16€92.74€93.6595,720
Oct 1, 2025€97.20€97.20€90.68€97.20117,743
Sep 30, 2025€95.40€95.40€90.62€95.40205,505
Sep 29, 2025€94.90€94.90€90.30€94.901,216,658
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.