36.95p+0.45 (+1.23%)15 Jul 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price35.00pHigh Price36.95p
Ask Price38.00pLow Price36.95p
Open Price36.50pSpread7.89%
Prev Close36.50pVolume2,763

Northcoders Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202536.5038.0035.0036.5035,186
Jul 11, 202536.5038.0035.0036.5012,794
Jul 10, 202535.0042.0036.3538.00353,758
Jul 9, 202550.0049.9049.1050.0015,490
Jul 8, 202550.5051.0049.0050.005,878
More Northcoders Group PLC Historic Prices >

Northcoders Group PLC Information

NameNorthcoders Group PLCIndexFTSE AIM All Share
ISINGB00BL97B942EpicCODE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,000Trading StatusRegular Trading
Shares in Issue8.01 mPrev Close36.50p
PE Ratio7.525773Market Cap£2.96 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.051767DPS Growth (%)0
Current Ratio2.409726Quick Ratio2.333622

Northcoders Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/24SELLChristopher HillCEO190,000 @ £1.60£304,000.00
24/10/24SELLAmul BatraED30,000 @ £1.60£48,000.00
24/11/22SELLChristopher HillCEO19,588 @ £3.00£58,764.00
24/11/22SELLAmul BatraED19,587 @ £3.00£58,761.00
02/03/22BUYAngela WilliamsCH1,710 @ £2.70£4,617.00
02/03/22BUYAngela WilliamsCH1,000 @ £2.70£2,700.00
More Northcoders Group PLC Director Deals >

Northcoders Group PLC News