Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 47.9999 49.00 45.75 48.50 141,690
Sep 17, 2020 44.80 46.00 44.5001 45.00 66,744
Sep 16, 2020 41.80 44.00 41.80 44.00 53,606
Sep 15, 2020 41.00 41.00 41.00 42.00 20,100
Sep 14, 2020 40.10 40.10 40.10 41.50 32,277
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Information

Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 2,000 Prev Close 48.50
Shares in Issue (m) 31.17 Market Cap (£m) 14.03
PE Ratio -3.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.40 EPS Growth (%) -77.14
PEG 0.05 DPS Growth (%) n/a
ROCE 331.91 Net Gearing 101.36
Quick Ratio 0.64 Current Ratio 0.65

Cambridge Cognition Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
10/03/20 PLAC Steven Powell ED 75,000 @ 20.00p £15,000.00
10/03/20 PLAC Matthew Stork CEO 75,000 @ 20.00p £15,000.00
10/03/20 PLAC Nicholas Walters FD 100,000 @ 20.00p £20,000.00
10/03/20 PLAC Debra Leeves NED 50,000 @ 20.00p £10,000.00
12/03/19 PLAC Steven Powell ED 20,834 @ 72.00p £15,000.00
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News