| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 117.50 | 119.50 | 119.50 | 117.50 | 6,898 |
| Aug 16, 2017 | 117.50 | 116.25 | 116.00 | 117.50 | 7,050 |
| Aug 15, 2017 | 115.50 | 119.75 | 115.00 | 117.50 | 38,862 |
| Aug 14, 2017 | 116.50 | 118.00 | 116.50 | 115.50 | 5,850 |
| Aug 11, 2017 | 121.50 | 119.25 | 112.13 | 116.50 | 26,434 |
| Company Name | Cambridge Cognition Holdings | Epic | COG |
|---|---|---|---|
| ISIN | GB00B8DV9647 | Index | n/a |
| EMS | 2,000 | Prev Close | 117.50 |
| Shares in Issue (m) | 20.47 | Market Cap (£m) | 24.06 |
| PE Ratio | -25.54 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.60 | EPS Growth (%) | -318.18 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -61.70 | Net Gearing | 26.43 |
| Quick Ratio | 1.56 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | finnCap | Corporate | 117.50 | 130.00 | 130.00 | Reiterates |
| 30 May | finnCap | Corporate | 117.50 | 130.00 | 130.00 | Reiterates |
| 31 Mar | Dowgate Capital | Buy | 117.50 | - | - | Initiates/Starts |
| 29 Mar | finnCap | Corporate | 117.50 | 115.00 | 130.00 | Reiterates |
| 16 Mar | finnCap | Corporate | 117.50 | 115.00 | 115.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2017 | Dr Andrew Blackwell | Sell | 131,095 @ 109.00p | £142,893.55 |
| 30 Mar 2017 | Dr Nick Kerton | Sell | 150,000 @ 78.00p | £117,000.00 |
| 06 May 2016 | Steven Powell | Buy | 30,000 @ 36.00p | £10,800.00 |
| 25 Apr 2016 | Nick Walters | Placing | 67,568 @ 37.00p | £25,000.16 |
| 25 Apr 2016 | Michael Lewis | Placing | 5,406 @ 37.00p | £2,000.22 |
