Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 38.55 39.80 38.55 39.00 12,627
Jul 7, 2020 39.8999 39.90 39.89 39.00 43,453
Jul 6, 2020 39.20 39.8999 39.20 39.00 3,142
Jul 3, 2020 38.2001 39.50 38.00 38.00 76,236
Jul 2, 2020 42.00 42.00 38.1478 39.00 43,916
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Information

Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 2,000 Prev Close 39.00
Shares in Issue (m) 31.17 Market Cap (£m) 12.16
PE Ratio -3.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.40 EPS Growth (%) -77.14
PEG 0.04 DPS Growth (%) n/a
ROCE 331.91 Net Gearing 101.36
Quick Ratio 0.64 Current Ratio 0.65

Cambridge Cognition Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun finnCap Corporate 39.00 75.00 - Reiterates
27 May finnCap Corporate 39.00 75.00 - Reiterates
05 May finnCap Corporate 39.00 75.00 - Reiterates
17 Mar finnCap Corporate 39.00 75.00 - Reiterates
19 Feb finnCap Corporate 39.00 75.00 - Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2020 Steven Powell Placing 75,000 @ 0.2p £15,000.00
10 Mar 2020 Matthew Stork Placing 75,000 @ 0.2p £15,000.00
10 Mar 2020 Nicholas Walters Placing 100,000 @ 0.2p £20,000.00
10 Mar 2020 Debra Leeves Placing 50,000 @ 0.2p £10,000.00
12 Mar 2019 Steven Powell Placing 20,834 @ 0.72p £15,000.00
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News