Cambridge Cognition Holdings (COG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
May 23, 2017 116.50 0.00 0.00 116.50 0
May 22, 2017 116.50 116.00 116.00 116.50 52,899
May 19, 2017 117.50 117.90 115.00 116.50 29,244
May 18, 2017 122.50 120.00 115.00 117.50 35,971
May 17, 2017 122.50 120.00 120.00 122.50 5,000
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Share Information

Company Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Index n/a
EMS 2,000 Prev Close 116.50
Shares in Issue (m) 20.43 Market Cap (£m) 23.80
PE Ratio -25.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) -318.18
PEG 0.08 DPS Growth (%) n/a
ROCE -61.70 Net Gearing 26.43
Quick Ratio 1.56 Current Ratio 1.60

Cambridge Cognition Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar Dowgate Capital Buy 116.50 - - Initiates/Starts
29 Mar finnCap Corporate 116.50 115.00 130.00 Reiterates
16 Mar finnCap Corporate 116.50 115.00 115.00 Reiterates
07 Mar finnCap Corporate 116.50 115.00 115.00 Reiterates
24 Feb finnCap Corporate 116.50 115.00 115.00 Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2017 Dr Nick Kerton Sell 150,000 @ 78.00p £117,000.00
06 May 2016 Steven Powell Buy 30,000 @ 36.00p £10,800.00
25 Apr 2016 Michael Lewis Placing 5,406 @ 37.00p £2,000.22
25 Apr 2016 Steven Powell Placing 40,541 @ 37.00p £15,000.17
25 Apr 2016 Nick Walters Placing 67,568 @ 37.00p £25,000.16
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News