Bid Price | 27.00p | High Price | 28.00p |
---|
Ask Price | 29.00p | Low Price | 26.40p |
---|
Open Price | 28.00p | Spread | 6.90% |
---|
Prev Close | 28.00p | Volume | 11,197 |
---|
Cambridge Cognition Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 28.00 | 28.00 | 26.40 | 28.00 | 11,197 |
Oct 24, 2024 | 28.00 | 27.35 | 27.35 | 28.00 | 2,126 |
Oct 23, 2024 | 28.00 | 28.03 | 27.35 | 28.00 | 7,932 |
Oct 22, 2024 | 28.00 | 28.38 | 27.35 | 28.00 | 29,524 |
Oct 21, 2024 | 28.00 | 29.00 | 27.50 | 28.00 | 185,423 |
More Cambridge Cognition Holdings PLC Historic Prices >Cambridge Cognition Holdings PLC Information
Name | Cambridge Cognition Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B8DV9647 | Epic | COG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 41.94 m | Prev Close | 28.00p |
---|
PE Ratio | 81.300813 | Market Cap | £11.74 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.190227 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.647793 | Quick Ratio | 0.608049 |
---|
Cambridge Cognition Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/24 | PLAC | Steven Powell | ED | 30,000 @ £0.40 | £12,000.00 |
17/06/24 | PLAC | Stuart Gall | NED | 37,500 @ £0.40 | £15,000.00 |
17/06/24 | PLAC | Matthew Stork | RES | 62,500 @ £0.40 | £25,000.00 |
17/06/24 | PLAC | Debra Leeves | NED | 25,000 @ £0.40 | £10,000.00 |
30/01/24 | BUY | Philip Rodgers | NED | 20,000 @ £0.52 | £10,490.00 |
06/02/23 | BUY | Steven Powell | ED | 10,000 @ £1.11 | £11,100.00 |
06/02/23 | BUY | Matthew Stork | RES | 13,500 @ £1.11 | £14,985.00 |
06/02/23 | BUY | Richard Bungay | NED | 10,000 @ £1.11 | £11,100.00 |
06/02/23 | BUY | Debra Leeves | NED | 10,000 @ £1.12 | £11,200.00 |
06/02/23 | BUY | Stephen Symonds | RES | 10,000 @ £1.11 | £11,100.00 |
More Cambridge Cognition Holdings PLC Director Deals >Cambridge Cognition Holdings PLC News