| Bid Price | 130.00p | High Price | 135.00p |
|---|
| Ask Price | 135.00p | Low Price | 130.00p |
|---|
| Open Price | 131.50p | Spread | 3.70% |
|---|
| Prev Close | 131.50p | Volume | 49,326 |
|---|
Cambridge Cognition Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2022 | 131.50 | 135.00 | 130.00 | 132.50 | 49,326 |
| May 12, 2022 | 137.50 | 135.00 | 130.25 | 131.50 | 52,080 |
| May 11, 2022 | 139.00 | 142.00 | 135.00 | 137.50 | 14,157 |
| May 10, 2022 | 132.50 | 139.70 | 130.55 | 139.00 | 32,621 |
| May 9, 2022 | 147.50 | 145.00 | 130.00 | 132.50 | 110,764 |
Cambridge Cognition Holdings PLC Information
| Name | Cambridge Cognition Holdings PLC | Epic | COG |
|---|
| ISIN | GB00B8DV9647 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 131.50p |
|---|
| Shares in Issue | 31.17 m | Market Cap | £41.30 m |
|---|
| PE Ratio | 94.339623 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.540881 | Quick Ratio | 0.957604 |
|---|
| Current Ratio | 0.971979 |
|---|
Cambridge Cognition Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/20 | PLAC | Steven Powell | ED | 75,000 @ £0.20 | £15,000.00 |
| 10/03/20 | PLAC | Matthew Stork | CEO | 75,000 @ £0.20 | £15,000.00 |
| 10/03/20 | PLAC | Nicholas Walters | RES | 100,000 @ £0.20 | £20,000.00 |
| 10/03/20 | PLAC | Debra Leeves | NED | 50,000 @ £0.20 | £10,000.00 |
| 12/03/19 | PLAC | Steven Powell | ED | 20,834 @ £0.72 | £15,000.00 |
Cambridge Cognition Holdings PLC News
