Cambridge Cognition Holdings (COG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 115.35 127.50 113.80 125.50 34,995
Jan 19, 2018 118.00 118.00 115.30 117.50 5,223
Jan 18, 2018 119.90 119.90 119.90 118.50 2,882
Jan 17, 2018 0.00 0.00 113.20 116.00 12,590
Jan 16, 2018 120.00 120.00 111.00 116.00 24,660
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Share Information

Company Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Index n/a
EMS 2,000 Prev Close 125.50
Shares in Issue (m) 20.70 Market Cap (£m) 25.98
PE Ratio 89.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 130.43
PEG 0.69 DPS Growth (%) n/a
ROCE 4.20 Net Gearing -3.51
Quick Ratio 2.07 Current Ratio 2.08

Cambridge Cognition Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan finnCap Corporate 126.50 180.00 155.00 Reiterates
21 Nov finnCap Corporate 126.50 180.00 180.00 Reiterates
21 Sep finnCap Corporate 126.50 130.00 180.00 Reiterates
12 Sep finnCap Corporate 126.50 130.00 130.00 Reiterates
24 Aug finnCap Corporate 126.50 130.00 130.00 Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2017 Dr Andrew Blackwell Sell 131,095 @ 109.00p £142,893.55
30 Mar 2017 Dr Nick Kerton Sell 150,000 @ 78.00p £117,000.00
06 May 2016 Steven Powell Buy 30,000 @ 36.00p £10,800.00
25 Apr 2016 Nick Walters Placing 67,568 @ 37.00p £25,000.16
25 Apr 2016 Michael Lewis Placing 5,406 @ 37.00p £2,000.22
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings Events

Date Event Type
23 Jun 2016 AGM / EGM
22 Sep 2016 Interim Result
29 Mar 2017 Final Result
25 May 2017 AGM / EGM
21 Sep 2017 Interim Result
More Cambridge Cognition Holdings events >

Cambridge Cognition Holdings News