Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 157.00 157.00 157.00 156.00 477
Jul 18, 2018 157.00 157.00 157.00 155.00 100
Jul 17, 2018 0.00 0.00 0.00 155.00 0
Jul 16, 2018 159.30 159.30 152.00 156.50 16,617
Jul 13, 2018 169.00 169.00 157.00 159.00 4,720
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Information

Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Equipment & Services
EMS 2,000 Prev Close 156.00
Shares in Issue (m) 20.70 Market Cap (£m) 32.29
PE Ratio -120.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.30 EPS Growth (%) -192.86
PEG 0.62 DPS Growth (%) n/a
ROCE -9.24 Net Gearing -6.82
Quick Ratio 2.65 Current Ratio 2.68

Cambridge Cognition Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May finnCap Corporate 156.00 155.00 175.00 Reiterates
10 Apr finnCap Corporate 156.00 155.00 155.00 Reiterates
26 Mar finnCap Corporate 156.00 155.00 155.00 Reiterates
22 Mar finnCap Corporate 156.00 155.00 155.00 Reiterates
10 Jan finnCap Corporate 156.00 180.00 155.00 Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2017 Dr Andrew Blackwell Sell 131,095 @ 109.00p £142,893.55
30 Mar 2017 Dr Nick Kerton Sell 150,000 @ 78.00p £117,000.00
06 May 2016 Steven Powell Buy 30,000 @ 36.00p £10,800.00
25 Apr 2016 Michael Lewis Placing 5,406 @ 37.00p £2,000.22
25 Apr 2016 Steven Powell Placing 40,541 @ 37.00p £15,000.17
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News