| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 47.9999 | 49.00 | 45.75 | 48.50 | 141,690 |
| Sep 17, 2020 | 44.80 | 46.00 | 44.5001 | 45.00 | 66,744 |
| Sep 16, 2020 | 41.80 | 44.00 | 41.80 | 44.00 | 53,606 |
| Sep 15, 2020 | 41.00 | 41.00 | 41.00 | 42.00 | 20,100 |
| Sep 14, 2020 | 40.10 | 40.10 | 40.10 | 41.50 | 32,277 |
| Name | Cambridge Cognition Holdings | Epic | COG |
|---|---|---|---|
| ISIN | GB00B8DV9647 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 2,000 | Prev Close | 48.50 |
| Shares in Issue (m) | 31.17 | Market Cap (£m) | 14.03 |
| PE Ratio | -3.63 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -12.40 | EPS Growth (%) | -77.14 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | 331.91 | Net Gearing | 101.36 |
| Quick Ratio | 0.64 | Current Ratio | 0.65 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/03/20 | PLAC | Steven Powell | ED | 75,000 @ 20.00p | £15,000.00 |
| 10/03/20 | PLAC | Matthew Stork | CEO | 75,000 @ 20.00p | £15,000.00 |
| 10/03/20 | PLAC | Nicholas Walters | FD | 100,000 @ 20.00p | £20,000.00 |
| 10/03/20 | PLAC | Debra Leeves | NED | 50,000 @ 20.00p | £10,000.00 |
| 12/03/19 | PLAC | Steven Powell | ED | 20,834 @ 72.00p | £15,000.00 |
You can opt out at any time.
