| Bid Price | 51.00p | High Price | 53.00p |
|---|
| Ask Price | 53.00p | Low Price | 51.30p |
|---|
| Open Price | 52.00p | Spread | 3.77% |
|---|
| Prev Close | 52.00p | Volume | 218 |
|---|
Cambridge Cognition Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 52.00 | 54.00 | 51.50 | 52.00 | 8,326 |
| Apr 16, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 7,092 |
| Apr 15, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 37,005 |
| Apr 12, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 11,498 |
| Apr 11, 2024 | 52.00 | 53.00 | 50.00 | 52.00 | 3,978 |
Cambridge Cognition Holdings PLC Information
| Name | Cambridge Cognition Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8DV9647 | Epic | COG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 35.15 m | Prev Close | 52.00p |
|---|
| PE Ratio | 81.300813 | Market Cap | £18.63 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -6.058554 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.449454 | Quick Ratio | 0.4207 |
|---|
Cambridge Cognition Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/23 | BUY | Steven Powell | ED | 10,000 @ £1.11 | £11,100.00 |
| 06/02/23 | BUY | Matthew Stork | CEO | 13,500 @ £1.11 | £14,985.00 |
| 06/02/23 | BUY | Richard Bungay | NED | 10,000 @ £1.11 | £11,100.00 |
| 06/02/23 | BUY | Debra Leeves | NED | 10,000 @ £1.12 | £11,200.00 |
| 06/02/23 | BUY | Stephen Symonds | FD | 10,000 @ £1.11 | £11,100.00 |
Cambridge Cognition Holdings PLC News
