43.00p+2.50 (+6.17%)12 Jul 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price42.00pHigh Price44.00p
Ask Price44.00pLow Price40.90p
Open Price40.50pSpread4.55%
Prev Close40.50pVolume274,208

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202440.5044.0040.9043.00274,208
Jul 11, 202439.5040.9839.6540.5091,832
Jul 10, 202439.5039.1239.1239.501,457
Jul 9, 202438.5040.0038.9439.5025,259
Jul 8, 202438.5039.2038.0039.2029,178
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCIndexFTSE AIM All Share
ISINGB00B8DV9647EpicCOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue41.71 mPrev Close40.50p
PE Ratio81.300813Market Cap£17.94 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.024548DPS Growth (%)0
Current Ratio0.563235Quick Ratio0.435488

Cambridge Cognition Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24PLACSteven PowellED30,000 @ £0.40£12,000.00
17/06/24PLACStuart GallNED37,500 @ £0.40£15,000.00
17/06/24PLACMatthew StorkCEO62,500 @ £0.40£25,000.00
17/06/24PLACDebra LeevesNED25,000 @ £0.40£10,000.00
30/01/24BUYPhilip RodgersNED20,000 @ £0.52£10,490.00
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News