132.50p+1.00 (+0.76%)13 May 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price135.00p
Ask Price135.00pLow Price130.00p
Open Price131.50pSpread3.70%
Prev Close131.50pVolume49,326

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022131.50135.00130.00132.5049,326
May 12, 2022137.50135.00130.25131.5052,080
May 11, 2022139.00142.00135.00137.5014,157
May 10, 2022132.50139.70130.55139.0032,621
May 9, 2022147.50145.00130.00132.50110,764
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCEpicCOG
ISINGB00B8DV9647CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close131.50p
Shares in Issue31.17 mMarket Cap£41.30 m
PE Ratio94.339623Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.540881Quick Ratio0.957604
Current Ratio0.971979

Cambridge Cognition Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/20PLACSteven PowellED75,000 @ £0.20£15,000.00
10/03/20PLACMatthew StorkCEO75,000 @ £0.20£15,000.00
10/03/20PLACNicholas WaltersRES100,000 @ £0.20£20,000.00
10/03/20PLACDebra LeevesNED50,000 @ £0.20£10,000.00
12/03/19PLACSteven PowellED20,834 @ £0.72£15,000.00
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News