130.00p+0.00 (+0.00%)07 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.00pHigh Price132.70p
Ask Price133.00pLow Price128.25p
Open Price130.00pSpread4.51%
Prev Close130.00pVolume27,123

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021130.00132.70128.25130.0027,123
May 6, 2021125.00133.00122.30130.0051,100
May 5, 2021117.00125.90115.00125.0048,579
May 4, 2021121.00122.00105.00117.00164,046
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCEpicCOG
ISINGB00B8DV9647CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close130.00p
Shares in Issue31.17 mMarket Cap£40.52 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.757976
Current Ratio0.925878

Cambridge Cognition Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/20PLACSteven PowellED75,000 @ £0.20£15,000.00
10/03/20PLACMatthew StorkCEO75,000 @ £0.20£15,000.00
10/03/20PLACNicholas WaltersFD100,000 @ £0.20£20,000.00
10/03/20PLACDebra LeevesNED50,000 @ £0.20£10,000.00
12/03/19PLACSteven PowellED20,834 @ £0.72£15,000.00
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News