Bid Price | 130.00p | High Price | 135.00p |
---|
Ask Price | 135.00p | Low Price | 130.00p |
---|
Open Price | 131.50p | Spread | 3.70% |
---|
Prev Close | 131.50p | Volume | 49,326 |
---|
Cambridge Cognition Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2022 | 131.50 | 135.00 | 130.00 | 132.50 | 49,326 |
May 12, 2022 | 137.50 | 135.00 | 130.25 | 131.50 | 52,080 |
May 11, 2022 | 139.00 | 142.00 | 135.00 | 137.50 | 14,157 |
May 10, 2022 | 132.50 | 139.70 | 130.55 | 139.00 | 32,621 |
May 9, 2022 | 147.50 | 145.00 | 130.00 | 132.50 | 110,764 |
More Cambridge Cognition Holdings PLC Historic Prices >Cambridge Cognition Holdings PLC Information
Name | Cambridge Cognition Holdings PLC | Epic | COG |
---|
ISIN | GB00B8DV9647 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 2,000 | Prev Close | 131.50p |
---|
Shares in Issue | 31.17 m | Market Cap | £41.30 m |
---|
PE Ratio | 94.339623 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.540881 | Quick Ratio | 0.957604 |
---|
Current Ratio | 0.971979 |
---|
Cambridge Cognition Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/03/20 | PLAC | Steven Powell | ED | 75,000 @ £0.20 | £15,000.00 |
10/03/20 | PLAC | Matthew Stork | CEO | 75,000 @ £0.20 | £15,000.00 |
10/03/20 | PLAC | Nicholas Walters | RES | 100,000 @ £0.20 | £20,000.00 |
10/03/20 | PLAC | Debra Leeves | NED | 50,000 @ £0.20 | £10,000.00 |
12/03/19 | PLAC | Steven Powell | ED | 20,834 @ £0.72 | £15,000.00 |
More Cambridge Cognition Holdings PLC Director Deals >Cambridge Cognition Holdings PLC News