Cambridge Cognition Holdings (COG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 151.50 152.32 146.00 148.50 18,637
Sep 21, 2017 161.00 158.00 145.00 151.50 98,399
Sep 20, 2017 162.50 164.00 157.00 161.00 36,633
Sep 19, 2017 153.50 166.00 156.00 162.50 39,565
Sep 18, 2017 146.50 155.00 148.00 153.50 24,668
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Share Information

Company Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Index n/a
EMS 2,000 Prev Close 147.50
Shares in Issue (m) 20.47 Market Cap (£m) 30.40
PE Ratio 106.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 130.43
PEG 0.81 DPS Growth (%) n/a
ROCE 4.20 Net Gearing -3.51
Quick Ratio 2.07 Current Ratio 2.08

Cambridge Cognition Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep finnCap Corporate 147.50 130.00 180.00 Reiterates
12 Sep finnCap Corporate 147.50 130.00 130.00 Reiterates
24 Aug finnCap Corporate 147.50 130.00 130.00 Reiterates
07 Jun finnCap Corporate 147.50 130.00 130.00 Reiterates
30 May finnCap Corporate 147.50 130.00 130.00 Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2017 Dr Andrew Blackwell Sell 131,095 @ 109.00p £142,893.55
30 Mar 2017 Dr Nick Kerton Sell 150,000 @ 78.00p £117,000.00
06 May 2016 Steven Powell Buy 30,000 @ 36.00p £10,800.00
25 Apr 2016 Nick Walters Placing 67,568 @ 37.00p £25,000.16
25 Apr 2016 Michael Lewis Placing 5,406 @ 37.00p £2,000.22
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News