Cambridge Cognition Holdings (COG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 117.50 0.00 0.00 117.50 0
Aug 17, 2017 117.50 119.50 119.50 117.50 6,898
Aug 16, 2017 117.50 116.25 116.00 117.50 7,050
Aug 15, 2017 115.50 119.75 115.00 117.50 38,862
Aug 14, 2017 116.50 118.00 116.50 115.50 5,850
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Share Information

Company Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Index n/a
EMS 2,000 Prev Close 117.50
Shares in Issue (m) 20.47 Market Cap (£m) 24.06
PE Ratio -25.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) -318.18
PEG 0.08 DPS Growth (%) n/a
ROCE -61.70 Net Gearing 26.43
Quick Ratio 1.56 Current Ratio 1.60

Cambridge Cognition Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun finnCap Corporate 117.50 130.00 130.00 Reiterates
30 May finnCap Corporate 117.50 130.00 130.00 Reiterates
31 Mar Dowgate Capital Buy 117.50 - - Initiates/Starts
29 Mar finnCap Corporate 117.50 115.00 130.00 Reiterates
16 Mar finnCap Corporate 117.50 115.00 115.00 Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2017 Dr Andrew Blackwell Sell 131,095 @ 109.00p £142,893.55
30 Mar 2017 Dr Nick Kerton Sell 150,000 @ 78.00p £117,000.00
06 May 2016 Steven Powell Buy 30,000 @ 36.00p £10,800.00
25 Apr 2016 Nick Walters Placing 67,568 @ 37.00p £25,000.16
25 Apr 2016 Michael Lewis Placing 5,406 @ 37.00p £2,000.22
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News