Cambridge Cognition Holdings (COG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambridge Cognition Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 70.50 71.85 68.35 70.50 10,593
Dec 6, 2016 70.50 0.00 0.00 70.50 0
Dec 5, 2016 70.50 69.00 68.00 70.50 23,996
Dec 2, 2016 71.50 72.00 70.00 70.50 15,000
Dec 1, 2016 71.50 70.50 70.50 71.50 11,950
More Cambridge Cognition Holdings Historic Prices >

Cambridge Cognition Holdings Share Information

Company Name Cambridge Cognition Holdings Epic COG
ISIN GB00B8DV9647 Index n/a
EMS 2,000 Prev Close 70.50
Shares in Issue (m) 20.43 Market Cap (£m) 14.40
PE Ratio -15.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) -318.18
PEG 0.05 DPS Growth (%) n/a
ROCE -61.70 Net Gearing 26.43
Quick Ratio 1.56 Current Ratio 1.60

Cambridge Cognition Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov finnCap Corporate 70.50 115.00 115.00 Reiterates
13 Oct finnCap Corporate 70.50 115.00 - Reiterates
29 Sep finnCap Corporate 70.50 115.00 115.00 Reiterates
22 Sep finnCap Corporate 70.50 100.00 115.00 Reiterates
20 Sep finnCap Corporate 70.50 - - Reiterates
More Cambridge Cognition Holdings Broker Views >

Cambridge Cognition Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Steven Powell Buy 30,000 @ 36.00p £10,800.00
25 Apr 2016 Michael Lewis Placing 5,406 @ 37.00p £2,000.22
25 Apr 2016 Steven Powell Placing 40,541 @ 37.00p £15,000.17
25 Apr 2016 Nick Walters Placing 67,568 @ 37.00p £25,000.16
08 Jun 2015 Dr Andrew Blackwell Sell 150,000 @ 80.00p £120,000.00
More Cambridge Cognition Holdings Director Deals >

Cambridge Cognition Holdings News