| Bid Price | 122.00p | High Price | 124.00p |
|---|
| Ask Price | 127.00p | Low Price | 118.30p |
|---|
| Open Price | 123.50p | Spread | 3.94% |
|---|
| Prev Close | 125.50p | Volume | 80,316 |
|---|
Cambridge Cognition Holdings PLC Videos
Cambridge Cognition Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 123.50 | 124.00 | 118.30 | 124.50 | 80,316 |
| Nov 25, 2021 | 122.50 | 128.00 | 122.00 | 125.50 | 18,285 |
| Nov 24, 2021 | 123.50 | 126.40 | 120.00 | 122.50 | 14,487 |
| Nov 23, 2021 | 127.00 | 126.40 | 125.00 | 123.50 | 17,394 |
| Nov 22, 2021 | 122.50 | 128.70 | 121.00 | 127.00 | 44,831 |
Cambridge Cognition Holdings PLC Information
| Name | Cambridge Cognition Holdings PLC | Epic | COG |
|---|
| ISIN | GB00B8DV9647 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 125.50p |
|---|
| Shares in Issue | 31.17 m | Market Cap | £38.81 m |
|---|
| PE Ratio | 416.666667 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.540881 | Quick Ratio | 0.957604 |
|---|
| Current Ratio | 0.971979 |
|---|
Cambridge Cognition Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/20 | PLAC | Steven Powell | ED | 75,000 @ £0.20 | £15,000.00 |
| 10/03/20 | PLAC | Matthew Stork | CEO | 75,000 @ £0.20 | £15,000.00 |
| 10/03/20 | PLAC | Nicholas Walters | RES | 100,000 @ £0.20 | £20,000.00 |
| 10/03/20 | PLAC | Debra Leeves | NED | 50,000 @ £0.20 | £10,000.00 |
| 12/03/19 | PLAC | Steven Powell | ED | 20,834 @ £0.72 | £15,000.00 |
Cambridge Cognition Holdings PLC News
