75.00p+0.00 (+0.00%)24 Feb 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.00pHigh Price75.50p
Ask Price77.00pLow Price73.00p
Open Price75.00pSpread5.19%
Prev Close75.00pVolume12,890

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 202175.0075.5073.0075.009,951
Feb 22, 202175.0075.8873.0075.009,363
Feb 19, 202174.5076.2572.0075.0029,994
Feb 18, 202177.0078.0072.5075.5082,631
Feb 17, 202179.5079.7076.0077.0044,308
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCEpicCOG
ISINGB00B8DV9647CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close75.00p
Shares in Issue (m)31.17 mMarket Cap£23.38 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.869262
Current Ratio0.878365

Cambridge Cognition Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News