| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 151.50 | 152.32 | 146.00 | 148.50 | 18,637 |
| Sep 21, 2017 | 161.00 | 158.00 | 145.00 | 151.50 | 98,399 |
| Sep 20, 2017 | 162.50 | 164.00 | 157.00 | 161.00 | 36,633 |
| Sep 19, 2017 | 153.50 | 166.00 | 156.00 | 162.50 | 39,565 |
| Sep 18, 2017 | 146.50 | 155.00 | 148.00 | 153.50 | 24,668 |
| Company Name | Cambridge Cognition Holdings | Epic | COG |
|---|---|---|---|
| ISIN | GB00B8DV9647 | Index | n/a |
| EMS | 2,000 | Prev Close | 147.50 |
| Shares in Issue (m) | 20.47 | Market Cap (£m) | 30.40 |
| PE Ratio | 106.07 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.40 | EPS Growth (%) | 130.43 |
| PEG | 0.81 | DPS Growth (%) | n/a |
| ROCE | 4.20 | Net Gearing | -3.51 |
| Quick Ratio | 2.07 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | finnCap | Corporate | 147.50 | 130.00 | 180.00 | Reiterates |
| 12 Sep | finnCap | Corporate | 147.50 | 130.00 | 130.00 | Reiterates |
| 24 Aug | finnCap | Corporate | 147.50 | 130.00 | 130.00 | Reiterates |
| 07 Jun | finnCap | Corporate | 147.50 | 130.00 | 130.00 | Reiterates |
| 30 May | finnCap | Corporate | 147.50 | 130.00 | 130.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2017 | Dr Andrew Blackwell | Sell | 131,095 @ 109.00p | £142,893.55 |
| 30 Mar 2017 | Dr Nick Kerton | Sell | 150,000 @ 78.00p | £117,000.00 |
| 06 May 2016 | Steven Powell | Buy | 30,000 @ 36.00p | £10,800.00 |
| 25 Apr 2016 | Nick Walters | Placing | 67,568 @ 37.00p | £25,000.16 |
| 25 Apr 2016 | Michael Lewis | Placing | 5,406 @ 37.00p | £2,000.22 |
