| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 38.55 | 39.80 | 38.55 | 39.00 | 12,627 |
| Jul 7, 2020 | 39.8999 | 39.90 | 39.89 | 39.00 | 43,453 |
| Jul 6, 2020 | 39.20 | 39.8999 | 39.20 | 39.00 | 3,142 |
| Jul 3, 2020 | 38.2001 | 39.50 | 38.00 | 38.00 | 76,236 |
| Jul 2, 2020 | 42.00 | 42.00 | 38.1478 | 39.00 | 43,916 |
| Name | Cambridge Cognition Holdings | Epic | COG |
|---|---|---|---|
| ISIN | GB00B8DV9647 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 2,000 | Prev Close | 39.00 |
| Shares in Issue (m) | 31.17 | Market Cap (£m) | 12.16 |
| PE Ratio | -3.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -12.40 | EPS Growth (%) | -77.14 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 331.91 | Net Gearing | 101.36 |
| Quick Ratio | 0.64 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | finnCap | Corporate | 39.00 | 75.00 | - | Reiterates |
| 27 May | finnCap | Corporate | 39.00 | 75.00 | - | Reiterates |
| 05 May | finnCap | Corporate | 39.00 | 75.00 | - | Reiterates |
| 17 Mar | finnCap | Corporate | 39.00 | 75.00 | - | Reiterates |
| 19 Feb | finnCap | Corporate | 39.00 | 75.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Mar 2020 | Steven Powell | Placing | 75,000 @ 0.2p | £15,000.00 |
| 10 Mar 2020 | Matthew Stork | Placing | 75,000 @ 0.2p | £15,000.00 |
| 10 Mar 2020 | Nicholas Walters | Placing | 100,000 @ 0.2p | £20,000.00 |
| 10 Mar 2020 | Debra Leeves | Placing | 50,000 @ 0.2p | £10,000.00 |
| 12 Mar 2019 | Steven Powell | Placing | 20,834 @ 0.72p | £15,000.00 |
You can opt out at any time.
