124.50p-1.00 (-0.80%)26 Nov 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price124.00p
Ask Price127.00pLow Price118.30p
Open Price123.50pSpread3.94%
Prev Close125.50pVolume80,316

Cambridge Cognition Holdings PLC Videos

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021123.50124.00118.30124.5080,316
Nov 25, 2021122.50128.00122.00125.5018,285
Nov 24, 2021123.50126.40120.00122.5014,487
Nov 23, 2021127.00126.40125.00123.5017,394
Nov 22, 2021122.50128.70121.00127.0044,831
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCEpicCOG
ISINGB00B8DV9647CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close125.50p
Shares in Issue31.17 mMarket Cap£38.81 m
PE Ratio416.666667Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.540881Quick Ratio0.957604
Current Ratio0.971979

Cambridge Cognition Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/20PLACSteven PowellED75,000 @ £0.20£15,000.00
10/03/20PLACMatthew StorkCEO75,000 @ £0.20£15,000.00
10/03/20PLACNicholas WaltersRES100,000 @ £0.20£20,000.00
10/03/20PLACDebra LeevesNED50,000 @ £0.20£10,000.00
12/03/19PLACSteven PowellED20,834 @ £0.72£15,000.00
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News