37.00p+0.00 (+0.00%)09 May 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price36.20p
Ask Price38.00pLow Price36.00p
Open Price37.00pSpread5.26%
Prev Close37.00pVolume693

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 9, 202537.0036.2036.0037.00693
May 8, 202537.5038.8036.3037.0031,378
May 7, 202537.5039.0037.4037.5015,964
May 6, 202537.5039.0036.3037.503,143
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCIndexFTSE AIM All Share
ISINGB00B8DV9647EpicCOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue41.87 mPrev Close37.00p
PE Ratio81.300813Market Cap£15.49 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.190227DPS Growth (%)0
Current Ratio0.647793Quick Ratio0.608049

Cambridge Cognition Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/12/24BUYDebra LeevesNED28,750 @ £0.34£9,902.00
23/12/24BUYPhilip RodgersNED18,830 @ £0.32£5,988.00
23/12/24BUYPhilip RodgersNED12,462 @ £0.32£3,988.00
16/12/24BUYStuart GallNED31,250 @ £0.32£10,000.00
17/06/24PLACSteven PowellED30,000 @ £0.40£12,000.00
17/06/24PLACStuart GallNED37,500 @ £0.40£15,000.00
17/06/24PLACMatthew StorkRES62,500 @ £0.40£25,000.00
17/06/24PLACDebra LeevesNED25,000 @ £0.40£10,000.00
30/01/24BUYPhilip RodgersNED20,000 @ £0.52£10,490.00
06/02/23BUYSteven PowellED10,000 @ £1.11£11,100.00
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News