1. Share Prices

  2. Comptoir Group PLC (COM)

6.13p+0.00 (+0.00%)04 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:17:546.24p16,032£999.98
Dec 3, 202514:01:225.50p800£44.00
Dec 3, 202514:01:215.50p6£0.33
Dec 3, 202514:00:426.00p47£2.82
Dec 3, 202514:00:426.00p204£12.24
Dec 3, 202514:00:426.00p37£2.22
Dec 3, 202514:00:426.00p803£48.18
Dec 3, 202514:00:346.00p4,545£272.70
Dec 3, 202514:00:336.00p95£5.70
Dec 3, 202514:00:336.00p16£0.96
Dec 3, 202514:00:335.50p112£6.16
Dec 3, 202514:00:336.00p30£1.80
Dec 3, 202514:00:206.00p100,000£6,000.00
Dec 3, 202509:51:255.15p54£2.78
Dec 2, 202510:38:465.95p72£4.28
Dec 2, 202508:32:105.95p25£1.49
Dec 1, 202512:35:536.00p50,000£3,000.00
Dec 1, 202508:37:105.95p16£0.95
Nov 28, 202511:34:275.95p33£1.96
Nov 28, 202510:12:545.95p420£24.99
Nov 25, 202509:42:275.00p11£0.55
Nov 25, 202508:33:415.00p3£0.15
Nov 25, 202508:21:495.00p22£1.10
Nov 25, 202508:21:495.00p4£0.20
Nov 24, 202516:38:405.50p30,000£1,650.00
Nov 24, 202514:49:035.00p11£0.55
Nov 24, 202508:43:065.50p18£0.99
Nov 24, 202508:40:075.00p462£23.10
Nov 21, 202508:00:165.00p1,148£57.40
Nov 20, 202512:39:055.17p35,000£1,809.50
Nov 20, 202511:07:505.07p225,483£11,431.99
Nov 20, 202509:32:335.50p200£11.00
Nov 20, 202508:33:065.00p9£0.45
Nov 19, 202514:40:185.50p1,709£93.99
Nov 19, 202508:00:185.00p25£1.25
Nov 18, 202516:16:455.00p22£1.10
Nov 18, 202516:15:345.00p11£0.55
Nov 18, 202515:40:135.50p22£1.21
Nov 18, 202512:31:275.15p11,000£566.50
Nov 18, 202511:01:445.00p11£0.55
Nov 13, 202508:31:055.00p8£0.40
Nov 12, 202508:35:075.50p27£1.48
Nov 11, 202513:59:455.35p300,000£16,050.00
Nov 11, 202515:54:205.30p73,000£3,869.00
Nov 10, 202508:43:115.50p4£0.22
Nov 7, 202515:58:365.50p20£1.10
Nov 5, 202515:08:555.06p90,000£4,554.00
Nov 5, 202515:08:545.00p100£5.00
Nov 5, 202515:08:555.50p871£47.91
Nov 5, 202515:08:395.00p500,000£25,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68