1. Share Prices

  2. Comptoir Group PLC (COM)

6.13p+0.00 (+0.00%)17 Dec 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:39:476.00p25£1.50
Dec 17, 202511:22:266.13p100,000£6,125.00
Dec 17, 202510:47:306.06p50,000£3,030.00
Dec 17, 202510:46:476.06p100,000£6,060.00
Dec 17, 202510:45:476.07p50,000£3,032.50
Dec 17, 202510:45:336.07p100,000£6,065.00
Dec 17, 202508:30:166.00p12£0.72
Dec 17, 202508:15:036.24p14£0.87
Dec 16, 202509:27:456.25p49£3.06
Dec 16, 202509:27:456.00p261£15.66
Dec 15, 202508:39:096.24p2£0.12
Dec 15, 202508:34:116.24p82£5.11
Dec 12, 202508:30:166.24p500£31.19
Dec 10, 202508:32:076.24p32£2.00
Dec 9, 202510:02:086.24p12£0.75
Dec 8, 202514:31:406.06p2,836£171.86
Dec 8, 202514:01:266.00p678£40.68
Dec 8, 202514:00:156.00p15,678£940.68
Dec 8, 202511:00:126.25p30£1.88
Dec 8, 202509:50:586.06p15,000£909.00
Dec 4, 202516:17:546.24p16,032£999.98
Dec 3, 202514:01:225.50p800£44.00
Dec 3, 202514:01:215.50p6£0.33
Dec 3, 202514:00:426.00p47£2.82
Dec 3, 202514:00:426.00p204£12.24
Dec 3, 202514:00:426.00p37£2.22
Dec 3, 202514:00:426.00p803£48.18
Dec 3, 202514:00:346.00p4,545£272.70
Dec 3, 202514:00:336.00p95£5.70
Dec 3, 202514:00:336.00p16£0.96
Dec 3, 202514:00:335.50p112£6.16
Dec 3, 202514:00:336.00p30£1.80
Dec 3, 202514:00:206.00p100,000£6,000.00
Dec 3, 202509:51:255.15p54£2.78
Dec 2, 202510:38:465.95p72£4.28
Dec 2, 202508:32:105.95p25£1.49
Dec 1, 202512:35:536.00p50,000£3,000.00
Dec 1, 202508:37:105.95p16£0.95
Nov 28, 202511:34:275.95p33£1.96
Nov 28, 202510:12:545.95p420£24.99
Nov 25, 202509:42:275.00p11£0.55
Nov 25, 202508:33:415.00p3£0.15
Nov 25, 202508:21:495.00p22£1.10
Nov 25, 202508:21:495.00p4£0.20
Nov 25, 202508:21:495.00p7£0.35
Nov 24, 202516:38:405.50p30,000£1,650.00
Nov 24, 202514:49:035.00p11£0.55
Nov 24, 202508:43:065.50p18£0.99
Nov 24, 202508:40:075.00p462£23.10
Nov 21, 202508:00:165.00p1,148£57.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.