1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

102.50p+1.00 (+0.99%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:01102.50p14,520£14,883.00
Dec 5, 202516:28:47102.00p2£2.04
Dec 5, 202516:28:03102.50p5,334£5,467.35
Dec 5, 202516:28:01102.50p1,721£1,764.03
Dec 5, 202516:28:01102.50p5,000£5,125.00
Dec 5, 202516:28:01102.50p3,083£3,160.08
Dec 5, 202516:28:01102.50p1,721£1,764.03
Dec 5, 202516:19:21102.00p5,000£5,100.00
Dec 5, 202516:17:54102.00p1,956£1,995.12
Dec 5, 202515:48:21102.00p26,772£27,307.44
Dec 5, 202515:44:30102.45p100£102.45
Dec 5, 202515:33:41101.71p5,005£5,090.59
Dec 5, 202515:23:13102.00p150,000£153,000.00
Dec 5, 202515:20:51102.00p100,000£102,000.00
Dec 5, 202515:16:45101.70p7,623£7,752.59
Dec 5, 202515:15:50101.70p12,988£13,208.93
Dec 5, 202515:15:43101.70p3,296£3,352.03
Dec 5, 202515:01:06101.70p484£492.23
Dec 5, 202515:01:03101.70p393£399.68
Dec 5, 202514:59:30101.70p9,832£9,999.14
Dec 5, 202514:55:33101.50p396£401.94
Dec 5, 202514:39:38101.50p2£2.03
Dec 5, 202514:21:52101.75p109£110.91
Dec 5, 202514:17:14101.70p136,899£139,226.28
Dec 5, 202514:15:41103.50p4,966£5,139.81
Dec 5, 202514:15:41103.50p5,000£5,175.00
Dec 5, 202514:15:41103.50p5,000£5,175.00
Dec 5, 202514:15:41102.50p1,343£1,376.58
Dec 5, 202514:15:41102.50p2,399£2,458.98
Dec 5, 202514:15:41102.50p25,000£25,625.00
Dec 5, 202514:14:56101.67p76,084£77,354.60
Dec 5, 202514:13:28101.67p13,543£13,769.17
Dec 5, 202514:11:40101.67p11,454£11,645.28
Dec 5, 202514:10:49101.67p31,828£32,359.53
Dec 5, 202514:10:46101.60p35,000£35,560.00
Dec 5, 202514:10:00101.67p8,670£8,814.79
Dec 5, 202514:05:40101.67p849£863.18
Dec 5, 202514:05:13101.75p41£41.72
Dec 5, 202514:05:12101.67p432£439.21
Dec 5, 202514:05:11101.67p364£370.08
Dec 5, 202513:53:15101.67p980£996.37
Dec 5, 202513:29:03101.50p4£4.06
Dec 5, 202513:29:03102.50p2£2.05
Dec 5, 202513:25:49101.67p1,000£1,016.70
Dec 5, 202513:21:26101.67p968£984.17
Dec 5, 202513:01:22101.67p955£970.95
Dec 5, 202513:01:15101.67p42,728£43,441.56
Dec 5, 202513:01:15101.75p10£10.18
Dec 5, 202513:00:59101.67p6,649£6,760.04
Dec 5, 202513:00:56101.75p51£51.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.