1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

64.00p-1.00 (-1.54%)24 Apr 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:42:3665.00p40,000£26,000.00
Apr 24, 202416:42:2463.70p80,000£50,960.00
Apr 24, 202416:35:2864.00p9,307£5,956.48
Apr 24, 202416:29:2163.60p5,000£3,180.00
Apr 24, 202416:29:2163.60p3,790£2,410.44
Apr 24, 202416:29:2163.60p5,000£3,180.00
Apr 24, 202416:29:0963.60p903£574.31
Apr 24, 202416:29:0963.60p2,828£1,798.61
Apr 24, 202416:29:0963.60p2,172£1,381.39
Apr 24, 202416:29:0963.60p2,172£1,381.39
Apr 24, 202416:29:0963.60p1,925£1,224.30
Apr 24, 202416:28:3863.60p3,075£1,955.70
Apr 24, 202416:28:3863.60p1,925£1,224.30
Apr 24, 202416:28:3863.60p5,000£3,180.00
Apr 24, 202416:09:5964.09p9,325£5,976.39
Apr 24, 202415:58:0664.18p35,000£22,463.00
Apr 24, 202415:57:5964.10p35,000£22,435.00
Apr 24, 202415:51:3764.08p10,836£6,943.35
Apr 24, 202415:46:4664.08p11,700£7,497.06
Apr 24, 202415:16:2764.63p15,500£10,018.38
Apr 24, 202414:51:1064.08p5,625£3,604.28
Apr 24, 202413:48:0664.63p9,500£6,139.78
Apr 24, 202413:44:0664.63p5,540£3,580.50
Apr 24, 202413:43:4064.08p5,700£3,652.33
Apr 24, 202413:29:1265.00p5£3.25
Apr 24, 202413:16:1964.63p2,778£1,795.40
Apr 24, 202413:08:4664.63p1,500£969.44
Apr 24, 202413:05:0564.63p3,000£1,938.86
Apr 24, 202413:01:0964.06p8£5.12
Apr 24, 202412:25:5564.80p2,600£1,684.80
Apr 24, 202412:25:4363.60p2,600£1,653.60
Apr 24, 202411:54:0664.06p19,818£12,696.10
Apr 24, 202411:41:0464.63p7,736£4,999.78
Apr 24, 202411:19:4064.83p4,625£2,998.44
Apr 24, 202411:19:3164.13p4,625£2,965.92
Apr 24, 202411:02:0363.00p2,844£1,791.72
Apr 24, 202411:02:0363.40p25,000£15,850.00
Apr 24, 202411:01:1864.58p16£10.33
Apr 24, 202411:01:0863.20p2,839£1,794.25
Apr 24, 202411:01:0863.40p15,413£9,771.84
Apr 24, 202411:00:0364.82p5,458£3,537.89
Apr 24, 202410:59:4263.40p1,768£1,120.91
Apr 24, 202410:59:1765.40p1£0.65
Apr 24, 202410:59:1763.40p7,819£4,957.25
Apr 24, 202410:59:1763.80p5,000£3,190.00
Apr 24, 202410:58:4265.03p6,681£4,344.68
Apr 24, 202410:37:3063.80p23,287£14,857.11
Apr 24, 202410:25:4665.03p5,470£3,557.25
Apr 24, 202410:18:4165.05p4,684£3,046.77
Apr 24, 202410:16:5465.05p33,570£21,836.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.