1. Share Prices

  2. Compass Group PLC (CPG)

2,434.00p-25.00 (-1.02%)18 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202413:34:122,456.00p1,899,200£46,644,352.00
Sep 18, 202413:34:102,456.00p1,899,200£46,644,352.00
Sep 18, 202416:37:002,444.64p64,425£1,574,956.74
Sep 18, 202416:35:252,434.00p42£1,022.28
Sep 18, 202416:35:252,434.00p239£5,817.26
Sep 18, 202416:35:252,434.00p8,931£217,380.54
Sep 18, 202416:35:372,434.00p2£48.68
Sep 18, 202416:35:272,434.00p19£462.46
Sep 18, 202416:35:272,434.00p158£3,845.72
Sep 18, 202416:35:252,434.00p4,592£111,769.28
Sep 18, 202416:35:252,434.00p530£12,900.20
Sep 18, 202416:35:252,434.00p723,532£17,610,768.88
Sep 18, 202416:29:592,437.00p158£3,850.46
Sep 18, 202416:29:592,437.00p33£804.21
Sep 18, 202416:29:582,437.00p3£73.11
Sep 18, 202416:29:572,437.00p293£7,140.41
Sep 18, 202416:29:552,437.00p455£11,088.35
Sep 18, 202416:29:552,436.00p322£7,843.92
Sep 18, 202416:29:552,437.00p43£1,047.91
Sep 18, 202416:29:552,437.00p132£3,216.84
Sep 18, 202416:29:552,436.00p349£8,501.64
Sep 18, 202416:29:552,437.00p150£3,655.50
Sep 18, 202416:29:552,436.00p207£5,042.52
Sep 18, 202416:29:552,436.00p297£7,234.92
Sep 18, 202416:29:552,436.00p439£10,694.04
Sep 18, 202416:29:492,436.00p161£3,921.96
Sep 18, 202416:29:492,436.00p170£4,141.20
Sep 18, 202416:29:492,436.00p76£1,851.36
Sep 18, 202416:29:492,436.00p105£2,557.80
Sep 18, 202416:29:492,436.00p244£5,943.84
Sep 18, 202416:29:492,436.00p962£23,434.32
Sep 18, 202416:29:482,435.00p769£18,725.15
Sep 18, 202416:29:482,435.00p164£3,993.40
Sep 18, 202416:29:482,435.00p83£2,021.05
Sep 18, 202416:29:452,435.00p86£2,094.10
Sep 18, 202416:29:452,435.00p185£4,504.75
Sep 18, 202416:29:412,435.00p103£2,508.05
Sep 18, 202416:29:402,435.00p560£13,636.00
Sep 18, 202416:29:402,435.00p380£9,253.00
Sep 18, 202416:29:372,435.00p672£16,363.20
Sep 18, 202416:29:372,435.00p386£9,399.10
Sep 18, 202416:29:372,435.00p276£6,720.60
Sep 18, 202416:29:372,435.00p103£2,508.05
Sep 18, 202416:29:372,435.00p160£3,896.00
Sep 18, 202416:29:372,435.00p85£2,069.75
Sep 18, 202416:29:372,435.00p85£2,069.75
Sep 18, 202416:29:372,435.00p172£4,188.20
Sep 18, 202416:28:552,434.00p8£194.72
Sep 18, 202416:28:452,434.00p84£2,044.56
Sep 18, 202416:28:192,434.00p3£73.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43