1. Share Prices

  2. Compass Group PLC (CPG)

2,413.00p+2.00 (+0.08%)24 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:48:122,413.00p353£8,517.89
Sep 24, 202416:38:442,398.26p133,587£3,203,762.78
Sep 24, 202416:36:092,413.00p2,654£64,041.02
Sep 24, 202416:35:192,413.00p4,823£116,378.99
Sep 24, 202416:35:192,413.00p216£5,212.08
Sep 24, 202416:35:182,413.00p2,654£64,041.02
Sep 24, 202416:35:182,413.00p6,138£148,109.94
Sep 24, 202416:35:182,413.00p983,097£23,722,130.61
Sep 24, 202416:29:592,417.00p288£6,960.96
Sep 24, 202416:29:592,417.00p449£10,852.33
Sep 24, 202416:29:572,417.00p9£217.53
Sep 24, 202416:29:562,415.00p14,814£357,758.10
Sep 24, 202416:29:552,415.00p3£72.45
Sep 24, 202416:29:552,417.00p238£5,752.46
Sep 24, 202416:29:552,417.00p277£6,695.09
Sep 24, 202416:29:532,417.00p71£1,716.07
Sep 24, 202416:29:512,416.00p167£4,034.72
Sep 24, 202416:29:512,416.00p58£1,401.28
Sep 24, 202416:29:512,416.00p168£4,058.88
Sep 24, 202416:29:512,416.00p438£10,582.08
Sep 24, 202416:29:512,416.00p881£21,284.96
Sep 24, 202416:29:512,416.00p218£5,266.88
Sep 24, 202416:29:512,416.00p440£10,630.40
Sep 24, 202416:29:512,416.00p103£2,488.48
Sep 24, 202416:29:512,416.00p297£7,175.52
Sep 24, 202416:29:512,416.00p207£5,001.12
Sep 24, 202416:29:512,416.00p24£579.84
Sep 24, 202416:29:422,416.00p9£217.44
Sep 24, 202416:29:422,416.00p154£3,720.64
Sep 24, 202416:29:422,416.00p99£2,391.84
Sep 24, 202416:29:422,416.00p153£3,696.48
Sep 24, 202416:29:422,416.00p246£5,943.36
Sep 24, 202416:29:422,416.00p210£5,073.60
Sep 24, 202416:29:422,416.00p103£2,488.48
Sep 24, 202416:29:422,416.00p5£120.80
Sep 24, 202416:29:422,416.00p228£5,508.48
Sep 24, 202416:29:422,416.00p218£5,266.88
Sep 24, 202416:29:302,417.00p44£1,063.48
Sep 24, 202416:29:272,417.00p5£120.85
Sep 24, 202416:28:582,417.00p24£580.08
Sep 24, 202416:28:562,417.00p199£4,809.83
Sep 24, 202416:28:562,417.00p148£3,577.16
Sep 24, 202416:28:562,417.00p7£169.19
Sep 24, 202416:28:562,417.00p223£5,389.91
Sep 24, 202416:28:562,417.00p1,015£24,532.55
Sep 24, 202416:28:472,418.00p64£1,547.52
Sep 24, 202416:28:452,417.00p250£6,042.50
Sep 24, 202416:28:452,417.00p770£18,610.90
Sep 24, 202416:28:452,417.00p407£9,837.19
Sep 24, 202416:28:452,417.00p201£4,858.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.