1. Share Prices

  2. Capita PLC (CPI)

14.06p-0.26 (-1.82%)14 May 2024, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
May 14, 202415:39:5814.06p6,523£917.13
May 14, 202415:39:1514.10p42£5.92
May 14, 202415:36:0214.09p176,419£24,862.73
May 14, 202415:32:2314.08p3,090£435.10
May 14, 202415:30:2514.07p75,000£10,553.25
May 14, 202415:30:0914.09p20,000£2,818.60
May 14, 202415:28:0214.04p545£76.54
May 14, 202415:28:0314.12p2,872£405.53
May 14, 202415:28:0314.10p28,000£3,948.00
May 14, 202415:28:0314.10p2,598£366.32
May 14, 202415:28:0114.06p930£130.76
May 14, 202415:27:2714.06p1,414£198.81
May 14, 202415:27:2514.10p3,261£459.67
May 14, 202415:27:2514.09p60,123£8,469.53
May 14, 202415:27:2414.06p4,402£618.92
May 14, 202415:27:2414.06p1,200£168.72
May 14, 202415:27:2414.06p1,514£212.87
May 14, 202415:27:2414.10p3,565£502.67
May 14, 202415:27:2414.10p24,936£3,515.98
May 14, 202415:27:2414.10p5,064£714.02
May 14, 202415:27:2414.10p5,064£714.02
May 14, 202415:27:2414.10p28,501£4,018.64
May 14, 202415:27:2414.10p1,499£211.36
May 14, 202415:27:2414.06p2,166£304.54
May 14, 202415:27:2414.06p1,487£209.07
May 14, 202415:27:2414.10p30,000£4,230.00
May 14, 202415:27:2414.10p4,372£616.45
May 14, 202415:27:2414.10p1,429£201.49
May 14, 202415:27:2414.12p1,334£188.36
May 14, 202415:27:2414.16p438£62.02
May 14, 202415:25:5814.16p9,500£1,345.49
May 14, 202415:17:1614.17p50,000£7,085.00
May 14, 202415:16:4414.16p3,270£463.03
May 14, 202415:16:4414.16p600£84.96
May 14, 202415:15:0514.27p348£49.67
May 14, 202415:14:5514.14p1,635£231.19
May 14, 202415:14:5514.14p4,372£618.20
May 14, 202415:11:1614.18p820£116.28
May 14, 202415:11:1614.18p5,569£789.68
May 14, 202415:10:5814.22p1£0.14
May 14, 202415:10:5814.22p1,469£208.89
May 14, 202415:10:5814.24p7£1.00
May 14, 202415:10:5814.18p43£6.10
May 14, 202415:10:5814.22p2,897£411.95
May 14, 202414:45:4714.32p555£79.48
May 14, 202415:09:0714.32p1,042£149.21
May 14, 202415:09:0714.32p347£49.69
May 14, 202415:04:4814.24p13,300£1,893.92
May 14, 202415:04:4814.26p1,878£267.80
May 14, 202415:04:4814.26p2,093£298.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC372.578.94
Currys PLC70.007.12
Tritax Eurobox PLC62.305.59
Ao World PLC108.224.26
Babcock International Group PLC525.004.17
Inchcape PLC814.004.03

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.00-5.15
Bank Of Georgia Group PLC4,775.00-3.92
Anglo American PLC2,613.25-3.46
Tbc Bank Group PLC2,957.82-3.18
Marshalls PLC305.20-3.11
International Distributions Services PLC277.00-2.40