344.00p-21.00 (-5.75%)19 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price350.00p
Ask Price380.00pLow Price316.00p
Open Price350.00pSpread7.89%
Prev Close365.00pVolume15,773

Cppgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2022380.00394.20360.00365.003,100
Jan 14, 2022355.00355.00355.00365.00300
Jan 13, 2022379.70379.70379.70365.002,000
More Cppgroup PLC Historic Prices >

Cppgroup PLC Information

NameCppgroup PLCEpicCPP
ISINGB00BMDX5Z93CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,000Prev Close365.00p
Shares in Issue8.83 mMarket Cap£30.39 m
PE RatioDiv per Share£0.25
Div Yield8.22Div Cover0.4620
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.060765Quick Ratio1.307236
Current Ratio1.313593

Cppgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21SELLOliver LairdRES8,294 @ £5.00£41,470.00
27/04/21EXRJason WalshCEO22,482 @ £0.00£0.00
27/04/21EXROliver LairdRES8,294 @ £0.00£0.00
21/12/20BUYJason WalshCEO5,000 @ £3.10£15,500.00
21/12/20BUYOliver LairdRES6,557 @ £3.05£19,999.00
More Cppgroup PLC Director Deals >

Cppgroup PLC News