182.50p+2.50 (+1.39%)06 Jul 2022, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.00pHigh Price190.00p
Ask Price185.00pLow Price190.00p
Open Price190.00pSpread5.41%
Prev Close180.00pVolume66

Cppgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022190.00190.00190.00182.5066
Jul 5, 2022185.00185.00185.00180.002,502
Jul 4, 2022185.00185.00185.00182.505
More Cppgroup PLC Historic Prices >

Cppgroup PLC Information

NameCppgroup PLCEpicCPP
ISINGB00BMDX5Z93CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close180.00p
Shares in Issue8.84 mMarket Cap£16.14 m
PE Ratio222.222222Div per Share£0.05
Div Yield6.85Div Cover4.8380
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.093213Quick Ratio1.256055
Current Ratio1.283095

Cppgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/22BUYJeremy MillerNED10,000 @ £2.32£23,200.00
11/05/21SELLOliver LairdRES8,294 @ £5.00£41,470.00
27/04/21EXRJason WalshRES22,482 @ £0.00£0.00
27/04/21EXROliver LairdRES8,294 @ £0.00£0.00
21/12/20BUYJason WalshRES5,000 @ £3.10£15,500.00
More Cppgroup PLC Director Deals >

Cppgroup PLC News