Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CPP Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 2.31 2.7852 2.31 2.41 408,616
Apr 3, 2020 0.00 0.00 0.00 2.41 0
Apr 2, 2020 2.7426 2.7426 2.70 2.39 75,439
Apr 1, 2020 0.00 0.00 0.00 2.39 0
Mar 31, 2020 2.7426 2.7426 2.7426 2.39 8,824
More CPP Group Historic Prices >
Intraday
Historic - 1 year
Advanced CPP Group Charts >

CPP Group Information

Name CPP Group Epic CPP
ISIN GB00B5W55H93 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 75,000 Prev Close 2.41
Shares in Issue (m) 864.65 Market Cap (£m) 20.84
PE Ratio -60.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) -107.41
PEG 0.56 DPS Growth (%) n/a
ROCE 1.88 Net Gearing 20.53
Quick Ratio 1.24 Current Ratio 1.25

CPP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar Liberum Capital Buy 2.49 6.00 - Reiterates
18 Sep Liberum Capital Buy 2.49 8.30 6.00 Reiterates
23 May Liberum Capital Buy 2.49 15.00 8.00 Reiterates
26 Oct Liberum Capital Buy 2.49 - 15.00 Initiates/Starts
23 Aug JP Morgan Cazenove Underweight 2.49 - - Reiterates
More CPP Group Broker Views >

CPP Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Oliver Laird Buy 266,000 @ 3.75p £9,975.00
12 Dec 2019 Jason Walsh Buy 200,000 @ 3.88p £7,760.00
09 Sep 2019 Tim Elliott Transfer In 150,000 @ 4.65p £6,975.00
17 Jun 2019 Jason Walsh Buy 300,000 @ 4.77p £14,310.00
21 Dec 2018 Sir Richard Lapthorne Buy 500,000 @ 6.75p £33,750.00
More CPP Group Director Deals >

CPP Group News