Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CPP Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 4.50 4.54 4.45 4.33 161,020
Jun 13, 2019 4.58 4.58 4.58 4.63 1,949
Jun 12, 2019 4.58 4.58 4.58 4.63 2,000
Jun 11, 2019 4.58 4.70 4.52 4.60 27,883
Jun 10, 2019 4.66 4.66 4.66 4.58 42,662
More CPP Group Historic Prices >
Intraday
Historic - 1 year
Advanced CPP Group Charts >

CPP Group Information

Name CPP Group Epic CPP
ISIN GB00B5W55H93 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 50,000 Prev Close 4.33
Shares in Issue (m) 862.28 Market Cap (£m) 39.92
PE Ratio -115.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) -107.41
PEG 1.08 DPS Growth (%) n/a
ROCE 1.88 Net Gearing 20.53
Quick Ratio 1.24 Current Ratio 1.25

CPP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Liberum Capital Buy 4.33 15.00 8.00 Reiterates
26 Oct Liberum Capital Buy 4.33 - 15.00 Initiates/Starts
23 Aug JP Morgan Cazenove Underweight 4.33 - - Reiterates
22 Aug Citigroup Neutral 4.33 - 43.00 Reiterates
21 Feb JP Morgan Cazenove Overweight 4.33 135.00 - Reiterates
More CPP Group Broker Views >

CPP Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Sir Richard Lapthorne Buy 500,000 @ 6.75p £33,750.00
21 Dec 2018 Mark Hamlin Buy 400,000 @ 7.01p £28,040.00
20 Dec 2018 Oliver Laird Buy 159,601 @ 6.25p £9,975.06
20 Dec 2018 Jason Walsh Buy 66,611 @ 6.25p £4,163.19
02 Oct 2018 Jason Walsh Buy 316,243 @ 9.60p £30,359.33
More CPP Group Director Deals >

CPP Group News