| Bid Price | 163.00p | High Price | 170.00p |
|---|
| Ask Price | 170.00p | Low Price | 164.82p |
|---|
| Open Price | 164.82p | Spread | 4.12% |
|---|
| Prev Close | 166.50p | Volume | 3,038 |
|---|
Cppgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 164.82 | 170.00 | 164.82 | 166.50 | 3,038 |
| Nov 30, 2023 | 170.00 | 170.00 | 164.08 | 166.50 | 6,922 |
| Nov 29, 2023 | 162.00 | 172.00 | 161.60 | 162.00 | 10,723 |
| Nov 28, 2023 | 157.00 | 169.50 | 157.00 | 165.00 | 9,810 |
| Nov 27, 2023 | 148.00 | 160.00 | 148.00 | 154.50 | 3,300 |
Cppgroup PLC Information
| Name | Cppgroup PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMDX5Z93 | Epic | CPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 8.85 m | Prev Close | 166.50p |
|---|
| PE Ratio | 11.547344 | Market Cap | £14.73 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.60 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.356751 | DPS Growth (%) | -0.7500 |
|---|
| Current Ratio | 1.080634 | Quick Ratio | 1.080089 |
|---|
Cppgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/09/23 | BUY | Simon Pyper | FD | 7,333 @ £1.36 | £9,973.00 |
| 31/05/23 | BUY | Jeremy Miller | NED | 20,000 @ £1.92 | £38,300.00 |
| 26/05/23 | BUY | Simon Thompson | NED | 25,000 @ £1.92 | £47,875.00 |
| 28/03/23 | BUY | Simon Pyper | FD | 4,448 @ £2.28 | £10,141.00 |
| 28/11/22 | BUY | Jeremy Miller | NED | 10,000 @ £1.15 | £11,500.00 |
Cppgroup PLC News
