1. Share Prices

  2. Cppgroup PLC (CPP)

198.00p+0.00 (+0.00%)12 Aug 2022, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cppgroup PLC Trades

DateTimePriceQuantityValue
Aug 12, 202209:08:51205.20p100£205.20
Aug 11, 202214:08:58200.00p1,000£2,000.00
Aug 11, 202214:08:28199.50p501£999.50
Aug 11, 202208:16:03200.00p200£400.00
Aug 11, 202208:13:10200.00p106£212.00
Aug 10, 202216:01:45200.00p1,500£3,000.00
Aug 10, 202216:01:39200.00p1,500£3,000.00
Aug 10, 202216:01:39200.00p1,500£3,000.00
Aug 10, 202216:01:16199.00p1,300£2,587.00
Aug 10, 202208:01:24187.00p70£130.90
Aug 8, 202208:04:29183.00p1£1.83
Aug 8, 202208:01:26186.00p177£329.22
Aug 5, 202210:19:46180.00p10£18.00
Aug 2, 202215:58:36195.00p5£9.75
Aug 2, 202208:03:29183.00p18£32.94
Jul 29, 202215:18:04199.00p1£1.99
Jul 29, 202215:16:05193.95p241£467.42
Jul 27, 202210:40:46178.00p34£60.52
Jul 22, 202210:06:09176.00p75£132.00
Jul 20, 202208:57:50195.00p1£1.95
Jul 20, 202208:57:50195.00p36£70.20
Jul 18, 202208:12:57175.00p384£672.00
Jul 14, 202210:03:23194.00p29£56.26
Jul 8, 202209:14:15190.00p1,500£2,850.00
Jul 8, 202209:13:50189.25p50£94.63
Jul 6, 202209:40:15190.00p66£125.40
Jul 5, 202216:13:04185.00p1£1.85
Jul 5, 202215:12:27185.00p2,500£4,625.00
Jul 5, 202208:00:15185.00p1£1.85
Jul 4, 202208:00:09185.00p5£9.25
Jun 28, 202208:30:26190.00p37£70.30
Jun 27, 202215:08:41187.00p1£1.87
Jun 24, 202208:51:46188.00p1£1.88
Jun 21, 202214:06:42185.00p2,078£3,844.30
Jun 21, 202212:44:41184.50p500£922.50
Jun 21, 202209:51:58185.00p63£116.55
Jun 21, 202209:40:57185.00p6£11.10
Jun 20, 202210:18:18175.00p3,862£6,758.50
Jun 17, 202210:06:10187.35p1£1.87
Jun 17, 202208:01:30181.00p303£548.43
Jun 16, 202216:00:41188.00p1,500£2,820.00
Jun 16, 202209:25:56180.00p541£973.80
Jun 16, 202208:45:29185.00p20£37.00
Jun 16, 202208:29:17188.00p1£1.88
Jun 16, 202208:14:58190.00p1,500£2,850.00
Jun 16, 202208:14:51190.00p1£1.90
Jun 16, 202208:14:43185.00p1,250£2,312.50
Jun 15, 202208:59:05200.00p1£2.00
Jun 14, 202216:31:15190.00p5,000£9,500.00
Jun 14, 202214:31:20190.00p1,500£2,850.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC154.828.49
Rs Group PLC1,153.005.97
Wizz Air Holdings PLC2,482.005.35
Genus PLC2,830.002.76
Hg Capital Trust PLC413.442.72
Astrazeneca PLC10,992.002.61

Fallers

CompanyPrice% Chg
Haleon PLC263.45-3.00
Darktrace PLC414.20-2.86
Ncc Group PLC219.49-2.45
Auction Technology Group PLC918.00-2.44
Carnival PLC775.20-2.39
Hilton Food Group PLC1,032.60-2.22