1. Share Prices

  2. Cppgroup PLC (CPP)

73.32p-1.68 (-2.24%)08 Dec 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Dec 8, 202514:18:0373.32p1,000£733.20
Dec 8, 202509:16:2075.00p2,500£1,875.00
Dec 8, 202508:10:5075.00p3,500£2,625.00
Dec 5, 202516:35:2475.00p15,000£11,250.00
Dec 5, 202516:18:3778.00p2,500£1,950.00
Dec 5, 202515:39:2880.00p5,000£4,000.00
Dec 5, 202515:39:2082.00p2,500£2,050.00
Dec 5, 202515:38:2582.00p5,000£4,100.00
Dec 5, 202515:33:4080.00p5,000£4,000.00
Dec 5, 202515:31:3283.50p141£117.74
Dec 5, 202515:28:5585.00p5,000£4,250.00
Dec 5, 202515:28:5586.00p5,000£4,300.00
Dec 4, 202511:08:2487.40p1£0.87
Dec 3, 202516:05:3695.00p1£0.95
Dec 3, 202516:05:3686.00p26£22.36
Dec 3, 202515:50:1286.51p1,200£1,038.12
Dec 3, 202515:34:5787.36p201£175.59
Dec 3, 202508:05:4494.50p6£5.67
Dec 3, 202508:05:4494.50p2£1.89
Dec 3, 202508:05:4494.50p276£260.82
Dec 3, 202508:05:4495.00p19£18.05
Dec 2, 202508:00:1094.50p1£0.95
Dec 2, 202508:00:1090.00p47£42.30
Dec 1, 202515:37:5786.00p0£0.00
Dec 1, 202515:37:5786.00p23£19.78
Dec 1, 202514:31:2686.00p4,553£3,915.58
Dec 1, 202512:29:0387.44p17£14.86
Dec 1, 202508:00:2686.00p12£10.32
Nov 28, 202513:55:3086.51p1,844£1,595.24
Nov 28, 202512:18:1787.36p78£68.14
Nov 28, 202508:11:0288.00p2,500£2,200.00
Nov 26, 202508:51:1289.12p6£5.35
Nov 21, 202514:11:0887.36p500£436.80
Nov 21, 202508:04:2486.00p184£158.24
Nov 20, 202513:09:0586.51p110£95.16
Nov 19, 202516:08:2486.50p7,538£6,520.37
Nov 19, 202513:54:5586.00p12£10.32
Nov 17, 202515:50:5990.00p5,000£4,500.00
Nov 17, 202514:24:3090.80p400£363.20
Nov 14, 202516:28:0095.00p9£8.55
Nov 14, 202515:09:4895.00p6£5.70
Nov 14, 202515:09:4895.00p102£96.90
Nov 14, 202515:09:4895.00p6£5.70
Nov 14, 202515:09:4890.00p2,500£2,250.00
Nov 14, 202508:04:1195.00p2£1.90
Nov 14, 202508:04:1190.00p2£1.80
Nov 14, 202508:04:1194.00p310£291.40
Nov 13, 202516:19:4289.96p65£58.47
Nov 11, 202510:48:1089.00p0£0.00
Nov 11, 202508:00:0689.00p24£21.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.007.57
Baltic Classifieds Group PLC185.405.70
Trustpilot Group PLC152.804.37
Oxford Nanopore Technologies PLC129.804.09
Paypoint PLC455.003.76
Ssp Group PLC178.003.31

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.13-17.13
Future PLC592.00-6.62
Unilever PLC4,171.00-6.40
Rotork PLC328.60-3.64
Hollywood Bowl Group PLC276.00-3.33
Pagegroup PLC228.40-3.22