1. Share Prices

  2. Cppgroup PLC (CPP)

163.50p-1.50 (-0.91%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Jul 26, 202412:06:41156.75p9£14.11
Jul 26, 202408:00:20157.50p61£96.08
Jul 22, 202412:23:19160.00p1,000£1,600.00
Jul 19, 202414:32:09156.90p1£1.57
Jul 18, 202409:55:54156.00p45£70.20
Jul 18, 202409:48:52156.75p5£7.84
Jul 18, 202408:29:23160.00p312£499.20
Jul 18, 202408:05:14156.00p7£10.92
Jul 17, 202414:57:24170.10p10£17.01
Jul 17, 202414:45:44156.00p13£20.28
Jul 17, 202408:34:54170.00p44£74.80
Jul 17, 202408:34:54170.00p45£76.50
Jul 15, 202416:08:51157.50p20£31.50
Jul 15, 202416:02:28157.50p20£31.50
Jul 15, 202408:00:01156.00p5£7.80
Jul 11, 202415:53:07157.50p486£765.45
Jul 11, 202408:51:28162.00p840£1,360.80
Jul 11, 202408:51:28162.00p600£972.00
Jul 11, 202408:51:22162.90p1,440£2,345.76
Jul 8, 202416:15:38170.00p324£550.80
Jul 8, 202415:53:23162.00p400£648.00
Jul 8, 202414:50:20162.00p500£810.00
Jul 8, 202411:18:14162.20p11,000£17,842.00
Jul 5, 202409:43:05168.22p500£841.10
Jul 4, 202415:27:23170.10p1£1.70
Jul 4, 202410:36:32158.10p100£158.10
Jul 4, 202408:00:07156.00p1£1.56
Jul 3, 202412:52:34160.05p1,344£2,151.07
Jul 2, 202409:16:20162.00p500£810.00
Jul 2, 202409:16:20162.00p1,500£2,430.00
Jul 2, 202409:14:57167.04p2,993£4,999.51
Jul 1, 202415:24:27162.20p11,000£17,842.00
Jul 1, 202416:26:11171.00p92£157.32
Jul 1, 202416:11:28162.00p1,000£1,620.00
Jul 1, 202408:00:29162.00p4£6.48
Jun 28, 202416:23:07162.00p673£1,090.26
Jun 28, 202414:55:08167.40p1,000£1,674.00
Jun 28, 202414:23:42162.54p10£16.25
Jun 28, 202411:38:30168.30p8,000£13,464.00
Jun 28, 202411:54:19165.60p150£248.40
Jun 28, 202408:04:04166.05p5,000£8,302.50
Jun 27, 202416:29:01166.00p1£1.66
Jun 27, 202410:11:28160.26p5,000£8,013.20
Jun 27, 202410:11:40162.00p1,500£2,430.00
Jun 27, 202408:45:59165.50p63,442£104,996.51
Jun 26, 202413:40:47171.00p1£1.71
Jun 26, 202413:40:47162.00p8£12.96
Jun 26, 202413:32:02170.00p1£1.70
Jun 26, 202413:32:02171.00p1£1.71
Jun 26, 202413:30:18170.00p1£1.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.