162.50p+2.50 (+1.56%)27 Feb 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cppgroup PLC Trades

DateTimePriceQuantityValue
Feb 27, 202415:17:08163.40p2,500£4,085.00
Feb 27, 202409:55:29156.00p500£780.00
Feb 26, 202408:42:59158.08p6,323£9,995.40
Feb 26, 202408:42:40157.60p6,342£9,994.99
Feb 23, 202413:15:18157.60p1,000£1,576.00
Feb 22, 202408:04:00153.00p2£3.06
Feb 21, 202410:51:54154.00p2£3.08
Feb 20, 202412:06:12157.75p750£1,183.13
Feb 20, 202408:20:00152.00p30£45.60
Feb 20, 202408:20:00152.00p231£351.12
Feb 19, 202414:42:43153.00p150£229.50
Feb 19, 202411:32:35157.62p250£394.05
Feb 19, 202408:00:02151.00p3£4.53
Feb 16, 202408:46:59158.08p2,000£3,161.60
Feb 15, 202416:26:55154.04p1,500£2,310.60
Feb 15, 202414:57:38155.00p1,500£2,325.00
Feb 15, 202414:45:00154.04p4,000£6,161.60
Feb 15, 202414:41:15152.20p1,500£2,283.00
Feb 15, 202414:41:14152.20p1,500£2,283.00
Feb 15, 202414:41:09152.20p1,500£2,283.00
Feb 15, 202414:40:08154.00p983£1,513.82
Feb 15, 202414:31:51150.00p1,500£2,250.00
Feb 15, 202413:44:25146.20p2,000£2,924.00
Feb 15, 202411:31:16140.00p1,500£2,100.00
Feb 15, 202411:31:16141.00p1,500£2,115.00
Feb 15, 202411:31:16142.00p983£1,395.86
Feb 14, 202408:32:17146.40p1,185£1,734.84
Feb 9, 202416:20:02150.00p152£228.00
Feb 9, 202415:50:16145.00p864£1,252.80
Feb 9, 202415:31:34149.00p672£1,001.28
Feb 9, 202412:36:22142.00p825£1,171.50
Feb 9, 202412:36:22142.00p1,500£2,130.00
Feb 9, 202412:35:58142.00p3,263£4,633.46
Feb 8, 202411:08:54148.86p62£92.29
Feb 7, 202416:05:15142.72p2£2.85
Feb 7, 202414:06:43148.86p1,000£1,488.57
Feb 7, 202413:56:09148.00p750£1,110.00
Feb 7, 202410:28:41148.00p1,000£1,480.00
Feb 5, 202414:26:20154.00p20£30.80
Feb 5, 202414:26:09154.00p100£154.00
Feb 5, 202414:25:59154.00p20£30.80
Feb 5, 202414:25:50154.00p20£30.80
Feb 5, 202414:25:23154.00p100£154.00
Feb 5, 202409:16:12140.70p802£1,128.41
Feb 2, 202414:53:22150.92p500£754.60
Feb 2, 202411:16:27140.70p3,557£5,004.70
Feb 1, 202412:43:36150.92p500£754.60
Jan 31, 202412:21:23150.92p500£754.60
Jan 29, 202413:53:17145.00p2,500£3,625.00
Jan 29, 202413:45:56140.25p66£92.57