1. Share Prices

  2. Cppgroup PLC (CPP)

183.50p+2.00 (+1.10%)15 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:28:00190.00p1£1.90
Apr 15, 202416:28:00190.00p1£1.90
Apr 15, 202416:04:30190.00p23£43.70
Apr 15, 202414:31:18189.88p2,500£4,747.00
Apr 15, 202413:05:47188.00p760£1,428.80
Apr 15, 202413:05:47188.00p1,500£2,820.00
Apr 15, 202413:05:39187.40p1,500£2,811.00
Apr 15, 202413:05:38187.40p1,500£2,811.00
Apr 15, 202413:04:10185.00p766£1,417.10
Apr 15, 202413:04:10185.00p1,500£2,775.00
Apr 15, 202412:59:53184.55p500£922.75
Apr 15, 202412:50:57185.00p19£35.15
Apr 15, 202411:13:44184.55p75£138.41
Apr 12, 202416:24:25185.00p166£307.10
Apr 12, 202415:53:27185.00p1,334£2,467.90
Apr 12, 202415:52:13182.00p1,500£2,730.00
Apr 12, 202415:49:29175.00p1,500£2,625.00
Apr 12, 202415:48:06169.54p500£847.70
Apr 12, 202414:02:12170.00p676£1,149.20
Apr 12, 202414:02:11170.00p824£1,400.80
Apr 12, 202414:01:59171.00p1,500£2,565.00
Apr 12, 202414:01:59170.00p1,500£2,550.00
Apr 12, 202414:01:59170.00p1,500£2,550.00
Apr 12, 202414:01:15169.59p3,500£5,935.75
Apr 12, 202413:50:42164.00p1,000£1,640.00
Apr 12, 202413:50:42167.00p1,000£1,670.00
Apr 12, 202413:50:35167.66p1,000£1,676.60
Apr 12, 202413:49:46167.66p1,000£1,676.60
Apr 12, 202413:29:09169.00p1,911£3,229.59
Apr 12, 202412:05:11168.47p4,451£7,498.63
Apr 12, 202408:58:32167.90p870£1,460.73
Apr 11, 202414:00:51165.32p4,650£7,687.44
Apr 11, 202411:00:23158.80p4,650£7,384.20
Apr 10, 202408:35:59162.00p1,100£1,782.00
Apr 9, 202413:27:11157.70p70£110.39
Apr 9, 202408:36:49160.40p900£1,443.60
Apr 8, 202410:52:56161.20p900£1,450.80
Apr 5, 202409:37:28160.40p1,100£1,764.40
Apr 4, 202411:44:50164.00p2,409£3,950.76
Apr 4, 202410:42:51161.20p1,000£1,612.00
Apr 4, 202408:47:05160.00p750£1,200.00
Apr 4, 202408:07:07158.40p66£104.54
Apr 4, 202408:03:17154.00p3£4.62
Apr 3, 202416:29:32157.00p4£6.28
Apr 3, 202416:29:29157.00p1£1.57
Apr 3, 202409:02:19160.40p1,000£1,604.00
Apr 3, 202408:03:04164.00p2£3.28
Apr 3, 202408:01:11151.00p4£6.04
Apr 3, 202408:01:11164.00p4£6.56
Apr 3, 202408:01:11161.00p51£82.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.