163.50p-1.50 (-0.91%)26 Jul 2024, 16:30
Cppgroup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 26, 2024 | 12:06:41 | 156.75p | 9 | £14.11 |
Jul 26, 2024 | 08:00:20 | 157.50p | 61 | £96.08 |
Jul 22, 2024 | 12:23:19 | 160.00p | 1,000 | £1,600.00 |
Jul 19, 2024 | 14:32:09 | 156.90p | 1 | £1.57 |
Jul 18, 2024 | 09:55:54 | 156.00p | 45 | £70.20 |
Jul 18, 2024 | 09:48:52 | 156.75p | 5 | £7.84 |
Jul 18, 2024 | 08:29:23 | 160.00p | 312 | £499.20 |
Jul 18, 2024 | 08:05:14 | 156.00p | 7 | £10.92 |
Jul 17, 2024 | 14:57:24 | 170.10p | 10 | £17.01 |
Jul 17, 2024 | 14:45:44 | 156.00p | 13 | £20.28 |
Jul 17, 2024 | 08:34:54 | 170.00p | 44 | £74.80 |
Jul 17, 2024 | 08:34:54 | 170.00p | 45 | £76.50 |
Jul 15, 2024 | 16:08:51 | 157.50p | 20 | £31.50 |
Jul 15, 2024 | 16:02:28 | 157.50p | 20 | £31.50 |
Jul 15, 2024 | 08:00:01 | 156.00p | 5 | £7.80 |
Jul 11, 2024 | 15:53:07 | 157.50p | 486 | £765.45 |
Jul 11, 2024 | 08:51:28 | 162.00p | 840 | £1,360.80 |
Jul 11, 2024 | 08:51:28 | 162.00p | 600 | £972.00 |
Jul 11, 2024 | 08:51:22 | 162.90p | 1,440 | £2,345.76 |
Jul 8, 2024 | 16:15:38 | 170.00p | 324 | £550.80 |
Jul 8, 2024 | 15:53:23 | 162.00p | 400 | £648.00 |
Jul 8, 2024 | 14:50:20 | 162.00p | 500 | £810.00 |
Jul 8, 2024 | 11:18:14 | 162.20p | 11,000 | £17,842.00 |
Jul 5, 2024 | 09:43:05 | 168.22p | 500 | £841.10 |
Jul 4, 2024 | 15:27:23 | 170.10p | 1 | £1.70 |
Jul 4, 2024 | 10:36:32 | 158.10p | 100 | £158.10 |
Jul 4, 2024 | 08:00:07 | 156.00p | 1 | £1.56 |
Jul 3, 2024 | 12:52:34 | 160.05p | 1,344 | £2,151.07 |
Jul 2, 2024 | 09:16:20 | 162.00p | 500 | £810.00 |
Jul 2, 2024 | 09:16:20 | 162.00p | 1,500 | £2,430.00 |
Jul 2, 2024 | 09:14:57 | 167.04p | 2,993 | £4,999.51 |
Jul 1, 2024 | 15:24:27 | 162.20p | 11,000 | £17,842.00 |
Jul 1, 2024 | 16:26:11 | 171.00p | 92 | £157.32 |
Jul 1, 2024 | 16:11:28 | 162.00p | 1,000 | £1,620.00 |
Jul 1, 2024 | 08:00:29 | 162.00p | 4 | £6.48 |
Jun 28, 2024 | 16:23:07 | 162.00p | 673 | £1,090.26 |
Jun 28, 2024 | 14:55:08 | 167.40p | 1,000 | £1,674.00 |
Jun 28, 2024 | 14:23:42 | 162.54p | 10 | £16.25 |
Jun 28, 2024 | 11:38:30 | 168.30p | 8,000 | £13,464.00 |
Jun 28, 2024 | 11:54:19 | 165.60p | 150 | £248.40 |
Jun 28, 2024 | 08:04:04 | 166.05p | 5,000 | £8,302.50 |
Jun 27, 2024 | 16:29:01 | 166.00p | 1 | £1.66 |
Jun 27, 2024 | 10:11:28 | 160.26p | 5,000 | £8,013.20 |
Jun 27, 2024 | 10:11:40 | 162.00p | 1,500 | £2,430.00 |
Jun 27, 2024 | 08:45:59 | 165.50p | 63,442 | £104,996.51 |
Jun 26, 2024 | 13:40:47 | 171.00p | 1 | £1.71 |
Jun 26, 2024 | 13:40:47 | 162.00p | 8 | £12.96 |
Jun 26, 2024 | 13:32:02 | 170.00p | 1 | £1.70 |
Jun 26, 2024 | 13:32:02 | 171.00p | 1 | £1.71 |
Jun 26, 2024 | 13:30:18 | 170.00p | 1 | £1.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.