1.83p+0.00 (+0.00%)21 Jan 2022, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.75pHigh Price1.90p
Ask Price1.90pLow Price1.78p
Open Price1.82pSpread7.89%
Prev Close1.82pVolume841,552

Corcel PLC Videos

Corcel PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221.821.901.781.82841,552
Jan 20, 20222.002.001.771.823,980,534
Jan 19, 20221.932.041.601.858,337,924
Jan 18, 20222.022.101.801.9316,347,991
Jan 17, 20221.882.201.852.008,999,586
More Corcel PLC Historic Prices >

Corcel PLC Information

NameCorcel PLCEpicCRCL
ISINGB00BKM69866CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close1.82p
Shares in Issue384.79 mMarket Cap£7.02 m
PE Ratio1.825484Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.136666Quick Ratio1.358036
Current Ratio1.434821

Corcel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/21BUYScott KaintzCEO490,908 @ £0.01£5,400.00
19/05/21BUYScott KaintzCEO313,043 @ £0.01£3,600.00
19/05/21SELLJames ParsonsCH3,089,773 @ £0.02£64,885.00
19/05/21PLACJames ParsonsCH3,089,773 @ £0.02£67,975.00
17/05/21BUYScott KaintzCEO235,779 @ £0.02£5,010.00
More Corcel PLC Director Deals >

Corcel PLC News