| Bid Price | 1.30p | High Price | 1.38p |
|---|
| Ask Price | 1.40p | Low Price | 1.31p |
|---|
| Open Price | 1.35p | Spread | 7.14% |
|---|
| Prev Close | 1.35p | Volume | 235,877 |
|---|
Corcel PLC Videos
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 1.35 | 1.38 | 1.31 | 1.35 | 235,877 |
| May 19, 2022 | 1.40 | 1.40 | 1.30 | 1.35 | 209,572 |
| May 18, 2022 | 1.40 | 1.40 | 1.30 | 1.40 | 976,182 |
| May 17, 2022 | 1.30 | 1.40 | 1.31 | 1.40 | 1,347,209 |
| May 16, 2022 | 1.25 | 1.26 | 1.17 | 1.23 | 485,570 |
Corcel PLC Information
| Name | Corcel PLC | Epic | CRCL |
|---|
| ISIN | GB00BKM69866 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Prev Close | 1.35p |
|---|
| Shares in Issue | 440.88 m | Market Cap | £5.95 m |
|---|
| PE Ratio | 1.825484 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.098739 | Quick Ratio | 0.15302 |
|---|
| Current Ratio | 0.15302 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/22 | BUY | Scott Kaintz | CEO | 248,275 @ £0.01 | £3,600.00 |
| 12/04/22 | BUY | Scott Kaintz | CEO | 399,999 @ £0.01 | £5,400.00 |
| 11/04/22 | PLAC | Henry Bellingham | NED | 327,868 @ £0.02 | £5,000.00 |
| 11/04/22 | PLAC | Scott Kaintz | CEO | 983,606 @ £0.02 | £15,000.00 |
| 11/04/22 | PLAC | James Parsons | CH | 983,606 @ £0.02 | £15,000.00 |
Corcel PLC News
