| Bid Price | 1.75p | High Price | 1.90p |
|---|
| Ask Price | 1.90p | Low Price | 1.78p |
|---|
| Open Price | 1.82p | Spread | 7.89% |
|---|
| Prev Close | 1.82p | Volume | 841,552 |
|---|
Corcel PLC Videos
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 1.82 | 1.90 | 1.78 | 1.82 | 841,552 |
| Jan 20, 2022 | 2.00 | 2.00 | 1.77 | 1.82 | 3,980,534 |
| Jan 19, 2022 | 1.93 | 2.04 | 1.60 | 1.85 | 8,337,924 |
| Jan 18, 2022 | 2.02 | 2.10 | 1.80 | 1.93 | 16,347,991 |
| Jan 17, 2022 | 1.88 | 2.20 | 1.85 | 2.00 | 8,999,586 |
Corcel PLC Information
| Name | Corcel PLC | Epic | CRCL |
|---|
| ISIN | GB00BKM69866 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 1.82p |
|---|
| Shares in Issue | 384.79 m | Market Cap | £7.02 m |
|---|
| PE Ratio | 1.825484 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.136666 | Quick Ratio | 1.358036 |
|---|
| Current Ratio | 1.434821 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/21 | BUY | Scott Kaintz | CEO | 490,908 @ £0.01 | £5,400.00 |
| 19/05/21 | BUY | Scott Kaintz | CEO | 313,043 @ £0.01 | £3,600.00 |
| 19/05/21 | SELL | James Parsons | CH | 3,089,773 @ £0.02 | £64,885.00 |
| 19/05/21 | PLAC | James Parsons | CH | 3,089,773 @ £0.02 | £67,975.00 |
| 17/05/21 | BUY | Scott Kaintz | CEO | 235,779 @ £0.02 | £5,010.00 |
Corcel PLC News
