| Bid Price | 0.38p | High Price | 0.38p |
|---|
| Ask Price | 0.40p | Low Price | 0.38p |
|---|
| Open Price | 0.39p | Spread | 5.00% |
|---|
| Prev Close | 0.39p | Volume | 3,372,587 |
|---|
Corcel PLC Videos
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 2,497,767 |
| Dec 16, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 31,313,928 |
| Dec 15, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 12,234,189 |
| Dec 12, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 12,192,437 |
| Dec 11, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 10,666,315 |
Corcel PLC Information
| Name | Corcel PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKM69866 | Epic | CRCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.52 bn | Prev Close | 0.39p |
|---|
| PE Ratio | 1.825484 | Market Cap | £32.36 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.233671 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.595174 | Quick Ratio | 0.175392 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/25 | SELL | Scott Gilbert | CEO | 5,885,587 @ £0.00 | £20,011.00 |
| 23/05/25 | TIN | Scott Gilbert | CEO | 5,000,000 @ £0.00 | £0.00 |
| 23/05/25 | TOUT | Scott Gilbert | CEO | 5,000,000 @ £0.00 | £0.00 |
| 23/05/25 | BUY | Scott Gilbert | CEO | 5,869,828 @ £0.00 | £19,957.00 |
| 19/05/25 | BUY | Pradeep Kabra | NED | 10,000,000 @ £0.00 | £30,000.00 |
| 19/05/25 | BUY | Scott Gilbert | CEO | 25,000,000 @ £0.00 | £75,000.00 |
| 19/05/25 | BUY | Geraldine Geraldo | ED | 10,000,000 @ £0.00 | £30,000.00 |
| 15/04/24 | BUY | Geraldine Geraldo | ED | 39,975,000 @ £0.01 | £199,875.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
Corcel PLC News
