0.46p-0.02 (-4.17%)11 Dec 2023, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.46pHigh Price0.50p
Ask Price0.50pLow Price0.46p
Open Price0.48pSpread8.00%
Prev Close0.48pVolume1,252,076

Corcel PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20230.440.500.430.4811,893,086
Dec 7, 20230.440.440.430.441,491,524
Dec 6, 20230.450.450.430.443,205,363
Dec 5, 20230.460.470.430.451,656,781
Dec 4, 20230.460.470.450.461,295,126
More Corcel PLC Historic Prices >

Corcel PLC Information

NameCorcel PLCIndexFTSE AIM All Share
ISINGB00BKM69866EpicCRCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS100,000Trading StatusRegular Trading
Shares in Issue1.60 bnPrev Close0.48p
PE Ratio1.825484Market Cap£7.36 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.16562DPS Growth (%)0
Current Ratio1.963554Quick Ratio0.580106

Corcel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/23BUYScott KaintzRES1,636,362 @ £0.00£5,400.00
05/06/23BUYScott KaintzRES935,064 @ £0.00£3,600.00
31/01/23BUYJames ParsonsCH16,910,618 @ £0.00£44,813.00
12/04/22BUYScott KaintzRES248,275 @ £0.01£3,600.00
12/04/22BUYScott KaintzRES399,999 @ £0.01£5,400.00
More Corcel PLC Director Deals >

Corcel PLC News