| Bid Price | 0.95p | High Price | 1.10p |
|---|
| Ask Price | 1.00p | Low Price | 0.95p |
|---|
| Open Price | 1.02p | Spread | 5.00% |
|---|
| Prev Close | 1.02p | Volume | 4,458,873 |
|---|
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 1.02 | 1.00 | 1.00 | 1.02 | 566,693 |
| Nov 27, 2020 | 1.02 | 1.04 | 1.00 | 1.02 | 2,074,130 |
| Nov 26, 2020 | 1.02 | 1.05 | 0.95 | 1.05 | 400,958 |
| Nov 25, 2020 | 1.05 | 1.08 | 1.00 | 1.00 | 2,518,273 |
| Nov 24, 2020 | 0.97 | 1.09 | 0.93 | 1.05 | 9,695,705 |
Corcel PLC Information
| Name | Corcel PLC | Epic | CRCL |
|---|
| ISIN | GB00BKM69866 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 1.02p |
|---|
| Shares in Issue (m) | 267.91 m | Market Cap | £2.61 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.107432 | Quick Ratio | 0.765421 |
|---|
| Current Ratio | 0.765421 |
|---|
Corcel PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 14/07/2020 | Mr. Kristian Ewen Ainsworth | Sale | 549,028 | £0.01 | £4,667 |
| 14/07/2020 | Mr. Kristian Ewen Ainsworth | Purchase | 549,028 | £0.01 | £4,705 |
| 19/06/2020 | Mr. Kristian Ewen Ainsworth | Purchase | 500,000 | £0.01 | £5,000 |
| 21/04/2020 | Mr. Scott Christopher KaintzChief Executive Officer | Purchase | 818,180 | £0.01 | £9,000 |
| 07/04/2020 | Mr. Kristian Ewen Ainsworth | Purchase | 1,562,500 | £0.01 | £12,500 |
Corcel PLC News
