| Bid Price | 0.46p | High Price | 0.50p |
|---|
| Ask Price | 0.50p | Low Price | 0.46p |
|---|
| Open Price | 0.48p | Spread | 8.00% |
|---|
| Prev Close | 0.48p | Volume | 1,252,076 |
|---|
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 0.44 | 0.50 | 0.43 | 0.48 | 11,893,086 |
| Dec 7, 2023 | 0.44 | 0.44 | 0.43 | 0.44 | 1,491,524 |
| Dec 6, 2023 | 0.45 | 0.45 | 0.43 | 0.44 | 3,205,363 |
| Dec 5, 2023 | 0.46 | 0.47 | 0.43 | 0.45 | 1,656,781 |
| Dec 4, 2023 | 0.46 | 0.47 | 0.45 | 0.46 | 1,295,126 |
Corcel PLC Information
| Name | Corcel PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKM69866 | Epic | CRCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 100,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.60 bn | Prev Close | 0.48p |
|---|
| PE Ratio | 1.825484 | Market Cap | £7.36 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.16562 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.963554 | Quick Ratio | 0.580106 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
| 31/01/23 | BUY | James Parsons | CH | 16,910,618 @ £0.00 | £44,813.00 |
| 12/04/22 | BUY | Scott Kaintz | RES | 248,275 @ £0.01 | £3,600.00 |
| 12/04/22 | BUY | Scott Kaintz | RES | 399,999 @ £0.01 | £5,400.00 |
Corcel PLC News
