Bid Price | 0.32p | High Price | 0.40p |
---|
Ask Price | 0.40p | Low Price | 0.32p |
---|
Open Price | 0.36p | Spread | 20.00% |
---|
Prev Close | 0.36p | Volume | 1,375,914 |
---|
Corcel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 0.36 | 0.36 | 0.33 | 0.36 | 3,995,232 |
Apr 23, 2024 | 0.38 | 0.40 | 0.32 | 0.36 | 14,397,856 |
Apr 22, 2024 | 0.33 | 0.35 | 0.30 | 0.33 | 820,117 |
Apr 19, 2024 | 0.35 | 0.35 | 0.30 | 0.33 | 2,767,803 |
Apr 18, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 3,482,215 |
More Corcel PLC Historic Prices >Corcel PLC Information
Name | Corcel PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKM69866 | Epic | CRCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.87 bn | Prev Close | 0.36p |
---|
PE Ratio | 1.825484 | Market Cap | £6.58 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.176092 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.122269 | Quick Ratio | 0.114444 |
---|
Corcel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/04/24 | BUY | Geraldine Geraldo | ED | 39,975,000 @ £0.01 | £199,875.00 |
02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
More Corcel PLC Director Deals >Corcel PLC News