Bid Price | 0.46p | High Price | 0.50p |
---|
Ask Price | 0.50p | Low Price | 0.46p |
---|
Open Price | 0.48p | Spread | 8.00% |
---|
Prev Close | 0.48p | Volume | 1,252,076 |
---|
Corcel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 0.44 | 0.50 | 0.43 | 0.48 | 11,893,086 |
Dec 7, 2023 | 0.44 | 0.44 | 0.43 | 0.44 | 1,491,524 |
Dec 6, 2023 | 0.45 | 0.45 | 0.43 | 0.44 | 3,205,363 |
Dec 5, 2023 | 0.46 | 0.47 | 0.43 | 0.45 | 1,656,781 |
Dec 4, 2023 | 0.46 | 0.47 | 0.45 | 0.46 | 1,295,126 |
More Corcel PLC Historic Prices >Corcel PLC Information
Name | Corcel PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKM69866 | Epic | CRCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.60 bn | Prev Close | 0.48p |
---|
PE Ratio | 1.825484 | Market Cap | £7.36 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.16562 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.963554 | Quick Ratio | 0.580106 |
---|
Corcel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
31/01/23 | BUY | James Parsons | CH | 16,910,618 @ £0.00 | £44,813.00 |
12/04/22 | BUY | Scott Kaintz | RES | 248,275 @ £0.01 | £3,600.00 |
12/04/22 | BUY | Scott Kaintz | RES | 399,999 @ £0.01 | £5,400.00 |
More Corcel PLC Director Deals >Corcel PLC News