| Bid Price | 1.55p | High Price | 1.60p |
|---|
| Ask Price | 1.70p | Low Price | 1.55p |
|---|
| Open Price | 1.63p | Spread | 8.82% |
|---|
| Prev Close | 1.63p | Volume | 101,784 |
|---|
Corcel PLC Videos
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 26, 2022 | 1.55 | 1.70 | 1.50 | 1.63 | 3,110,396 |
| Jan 25, 2022 | 1.63 | 1.70 | 1.50 | 1.55 | 1,715,276 |
| Jan 24, 2022 | 1.82 | 1.90 | 1.51 | 1.63 | 8,268,603 |
| Jan 21, 2022 | 1.82 | 1.90 | 1.78 | 1.82 | 841,552 |
| Jan 20, 2022 | 2.00 | 2.00 | 1.77 | 1.82 | 3,980,534 |
Corcel PLC Information
| Name | Corcel PLC | Epic | CRCL |
|---|
| ISIN | GB00BKM69866 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 1.63p |
|---|
| Shares in Issue | 384.79 m | Market Cap | £6.12 m |
|---|
| PE Ratio | 1.825484 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.136666 | Quick Ratio | 1.358036 |
|---|
| Current Ratio | 1.434821 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/21 | BUY | Scott Kaintz | CEO | 490,908 @ £0.01 | £5,400.00 |
| 19/05/21 | BUY | Scott Kaintz | CEO | 313,043 @ £0.01 | £3,600.00 |
| 19/05/21 | SELL | James Parsons | CH | 3,089,773 @ £0.02 | £64,885.00 |
| 19/05/21 | PLAC | James Parsons | CH | 3,089,773 @ £0.02 | £67,975.00 |
| 17/05/21 | BUY | Scott Kaintz | CEO | 235,779 @ £0.02 | £5,010.00 |
Corcel PLC News
