0.97p-0.05 (-4.88 %)01 Dec 2020, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.95pHigh Price1.10p
Ask Price1.00pLow Price0.95p
Open Price1.02pSpread5.00%
Prev Close1.02pVolume4,458,873

Corcel PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201.021.001.001.02566,693
Nov 27, 20201.021.041.001.022,074,130
Nov 26, 20201.021.050.951.05400,958
Nov 25, 20201.051.081.001.002,518,273
Nov 24, 20200.971.090.931.059,695,705
More Corcel PLC Historic Prices >

Corcel PLC Information

NameCorcel PLCEpicCRCL
ISINGB00BKM69866CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close1.02p
Shares in Issue (m)267.91 mMarket Cap£2.61 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.107432Quick Ratio0.765421
Current Ratio0.765421

Corcel PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/07/2020Mr. Kristian Ewen Ainsworth Sale549,028£0.01£4,667
14/07/2020Mr. Kristian Ewen Ainsworth Purchase549,028£0.01£4,705
19/06/2020Mr. Kristian Ewen Ainsworth Purchase500,000£0.01£5,000
21/04/2020Mr. Scott Christopher KaintzChief Executive OfficerPurchase818,180£0.01£9,000
07/04/2020Mr. Kristian Ewen Ainsworth Purchase1,562,500£0.01£12,500
More Corcel PLC Director Deals >

Corcel PLC News