| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 195.00 | 201.70 | 194.30 | 199.00 | 23,800 |
| Sep 21, 2018 | 191.93 | 195.00 | 188.64 | 192.50 | 20,090 |
| Sep 20, 2018 | 188.96 | 193.00 | 188.96 | 193.00 | 90,194 |
| Sep 19, 2018 | 203.80 | 203.80 | 182.55 | 185.50 | 152,318 |
| Sep 18, 2018 | 212.55 | 215.20 | 202.00 | 202.00 | 72,250 |
| Name | Creo Medical Group | Epic | CREO |
|---|---|---|---|
| ISIN | GB00BZ1BLL44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Health Care Equipment & Services | |
| EMS | 1,500 | Prev Close | 199.00 |
| Shares in Issue (m) | 119.92 | Market Cap (£m) | 230.85 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -60.75 | Net Gearing | -75.78 |
| Quick Ratio | 10.67 | Current Ratio | 10.73 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2018 | Chris Hancock | Sell | 480,000 @ 125.00p | £600,000.00 |
| 31 Aug 2018 | Craig Gulliford | Sell | 480,000 @ 125.00p | £600,000.00 |
| 25 Mar 2010 | Richard Barrett | Buy | 131,510 @ 330.00p | £433,983.00 |
| 25 Mar 2010 | Rory Williams | Buy | 55,000 @ 330.00p | £181,500.00 |
| 25 Mar 2010 | Richard David | Buy | 17,500 @ 330.00p | £57,750.00 |
