Creo Medical Group (CREO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 75.63 75.65 75.63 76.50 5,272
Feb 15, 2018 0.00 0.00 0.00 76.50 0
Feb 14, 2018 75.10 75.10 75.10 76.50 3,000
Feb 13, 2018 0.00 0.00 0.00 76.00 0
Feb 12, 2018 75.10 78.00 75.10 76.00 401
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Share Information

Company Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Index n/a
EMS 1,500 Prev Close 76.50
Shares in Issue (m) 81.10 Market Cap (£m) 62.04
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -60.75 Net Gearing -75.78
Quick Ratio 10.67 Current Ratio 10.73

Creo Medical Group Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2010 Richard Barrett Buy 131,510 @ 330.00p £433,983.00
25 Mar 2010 Rory Williams Buy 55,000 @ 330.00p £181,500.00
25 Mar 2010 Richard David Buy 17,500 @ 330.00p £57,750.00
25 Mar 2010 Raymond Horney Buy 75,000 @ 330.00p £247,500.00
01 Jul 2009 Stuart Leckie Buy 80,000 @ 268.19p £214,550.00
More Creo Medical Group Director Deals >

Creo Medical Group Events

Date Event Type
05 Feb 2010 Trading Statement
08 Mar 2010 Final Result
07 Jun 2010 AGM / EGM
09 Jun 2010 AGM / EGM
20 Dec 2017 AGM / EGM
More Creo Medical Group events >

Creo Medical Group News