31.75p-0.25 (-0.78%)22 Jul 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price31.50pHigh Price32.00p
Ask Price32.00pLow Price31.50p
Open Price31.75pSpread1.56%
Prev Close32.00pVolume98,531

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202432.2532.5031.0032.00552,098
Jul 18, 202432.2532.4931.9032.25481,749
Jul 17, 202432.5033.0032.0033.0087,324
Jul 16, 202432.7533.0032.0033.00291,866
Jul 15, 202432.7532.9632.5032.75502,173
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCIndexFTSE AIM All Share
ISINGB00BZ1BLL44EpicCREO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS10,000Trading StatusRegular Trading
Shares in Issue361.48 mPrev Close32.00p
PE RatioMarket Cap£114.77 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.139294DPS Growth (%)0
Current Ratio3.828283Quick Ratio2.666667

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/24BUYCraig GullifordCEO2,069 @ £0.44£900.00
22/01/24TINCraig GullifordCEO4,138 @ £0.00£0.00
22/01/24BUYChristopher HancockED2,069 @ £0.44£900.00
22/01/24TINChristopher HancockED4,138 @ £0.00£0.00
22/01/24BUYRichard ReesFD2,069 @ £0.44£900.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News