14.25p+1.00 (+7.55%)20 Jun 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.00pHigh Price14.50p
Ask Price14.50pLow Price13.00p
Open Price13.25pSpread3.45%
Prev Close13.25pVolume893,673

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202513.2514.5013.0014.25893,673
Jun 19, 202513.3813.5013.0013.25275,482
Jun 18, 202513.3813.5013.2513.38139,379
Jun 17, 202513.7513.9713.2713.38289,896
Jun 16, 202513.7514.0013.5114.00103,064
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCIndex
ISINGB00BZ1BLL44EpicCREO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue412.47 mPrev Close13.25p
PE RatioMarket Cap£58.78 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.301199DPS Growth (%)0
Current Ratio2.75122Quick Ratio0.487805

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25BUYKevin CroftonCH701,750 @ £0.16£110,526.00
28/01/25BUYCraig GullifordCEO9,424 @ £0.00£9.00
28/01/25BUYCraig GullifordCEO4,712 @ £0.19£900.00
28/01/25BUYChristopher HancockED4,712 @ £0.19£900.00
28/01/25BUYChristopher HancockED9,424 @ £0.00£9.00
28/01/25BUYRichard ReesFD9,424 @ £0.00£9.00
28/01/25BUYRichard ReesFD4,712 @ £0.19£900.00
16/12/24BUYKevin CroftonCH1,179,000 @ £0.17£200,607.00
24/10/24BUYRichard ReesFD76,740 @ £0.20£15,360.00
24/10/24SELLRichard ReesFD174,740 @ £0.20£34,948.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News