94.00p+2.00 (+2.17%)01 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.00pHigh Price94.00p
Ask Price94.00pLow Price90.00p
Open Price92.00pSpread4.26%
Prev Close92.00pVolume17,294

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202292.0094.0090.0094.0017,294
Jun 30, 202292.5093.6890.0492.0043,408
Jun 29, 202294.0093.2090.0092.00131,617
Jun 28, 202291.0094.5590.0494.00368,235
Jun 27, 202291.0092.0090.5091.0019,899
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCEpicCREO
ISINGB00BZ1BLL44CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close92.00p
Shares in Issue181.20 mMarket Cap£170.33 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.200337Quick Ratio2.431677
Current Ratio3.099103

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/22BUYCharles SpicerCH15,435 @ £0.97£15,000.00
27/05/22BUYRichard ReesFD21,400 @ £0.97£20,705.00
27/05/22BUYRichard ReesFD48,600 @ £0.97£47,021.00
04/02/22BUYCraig GullifordCEO2,115 @ £1.28£2,701.00
04/02/22BUYRichard ReesFD2,115 @ £1.28£2,701.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News