Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 145.00 145.00 142.90 141.00 16,298
Jul 18, 2018 141.50 145.00 141.50 141.50 22,605
Jul 17, 2018 147.25 149.90 143.00 144.50 149,548
Jul 16, 2018 141.00 149.00 141.00 147.50 111,011
Jul 13, 2018 130.00 143.25 130.00 138.00 74,380
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Information

Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Sector Health Care Equipment & Services
EMS 1,500 Prev Close 141.00
Shares in Issue (m) 81.12 Market Cap (£m) 114.79
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -60.75 Net Gearing -75.78
Quick Ratio 10.67 Current Ratio 10.73

Creo Medical Group Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2010 Richard Barrett Buy 131,510 @ 330.00p £433,983.00
25 Mar 2010 Rory Williams Buy 55,000 @ 330.00p £181,500.00
25 Mar 2010 Richard David Buy 17,500 @ 330.00p £57,750.00
25 Mar 2010 Raymond Horney Buy 75,000 @ 330.00p £247,500.00
01 Jul 2009 Stuart Leckie Buy 80,000 @ 268.19p £214,550.00
More Creo Medical Group Director Deals >

Creo Medical Group News