170.00p-4.00 (-2.30%)15 Oct 2021, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price168.00pHigh Price175.00p
Ask Price172.00pLow Price170.25p
Open Price174.00pSpread2.33%
Prev Close174.00pVolume432,265

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021174.00175.00170.25170.00432,265
Oct 14, 2021173.50174.50172.20174.0081,094
Oct 13, 2021172.50175.00172.00173.503,942
Oct 12, 2021174.00175.50170.00172.5047,840
Oct 11, 2021174.00176.00170.25174.009,610
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCEpicCREO
ISINGB00BZ1BLL44CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close174.00p
Shares in Issue180.90 mMarket Cap£307.53 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.138936Quick Ratio1.906352
Current Ratio2.521411

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/21BUYCharles SpicerCH9,657 @ £1.83£17,624.00
26/07/21BUYCraig GullifordCEO500 @ £1.80£899.00
26/07/21TINCraig GullifordCEO1,000 @ £0.00£0.00
26/07/21TINRichard ReesFD1,000 @ £0.00£0.00
26/07/21BUYRichard ReesFD500 @ £1.80£899.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News