Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 118.90 118.90 115.00 117.50 8,127
Apr 18, 2018 115.95 121.00 115.00 117.50 53,688
Apr 17, 2018 0.00 0.00 0.00 114.50 6,457
Apr 16, 2018 115.90 115.97 114.50 114.50 14,661
Apr 13, 2018 115.37 116.00 115.00 116.00 65,806
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Share Information

Company Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Currency GBX
EMS 1,500 Prev Close 117.50
Shares in Issue (m) 81.10 Market Cap (£m) 95.30
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -60.75 Net Gearing -75.78
Quick Ratio 10.67 Current Ratio 10.73

Creo Medical Group Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2010 Richard Barrett Buy 131,510 @ 330.00p £433,983.00
25 Mar 2010 Rory Williams Buy 55,000 @ 330.00p £181,500.00
25 Mar 2010 Richard David Buy 17,500 @ 330.00p £57,750.00
25 Mar 2010 Raymond Horney Buy 75,000 @ 330.00p £247,500.00
01 Jul 2009 Stuart Leckie Buy 80,000 @ 268.19p £214,550.00
More Creo Medical Group Director Deals >

Creo Medical Group News