| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 174.10 | 174.10 | 172.00 | 172.50 | 10,000 |
| Jul 18, 2019 | 172.00 | 175.00 | 172.00 | 173.50 | 44,792 |
| Jul 17, 2019 | 174.49 | 174.49 | 172.00 | 173.50 | 9,441 |
| Jul 16, 2019 | 176.06 | 179.00 | 172.00 | 173.50 | 21,175 |
| Jul 15, 2019 | 179.00 | 179.00 | 176.06 | 179.00 | 203,953 |
| Name | Creo Medical Group | Epic | CREO |
|---|---|---|---|
| ISIN | GB00BZ1BLL44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 1,500 | Prev Close | 172.50 |
| Shares in Issue (m) | 121.54 | Market Cap (£m) | 210.88 |
| PE Ratio | -10.84 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -23.08 |
| PEG | 0.47 | DPS Growth (%) | n/a |
| ROCE | -36.54 | Net Gearing | -85.55 |
| Quick Ratio | 29.40 | Current Ratio | 29.58 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2018 | Chris Hancock | Sell | 480,000 @ 125.00p | £600,000.00 |
| 31 Aug 2018 | Craig Gulliford | Sell | 480,000 @ 125.00p | £600,000.00 |
| 25 Mar 2010 | Richard Barrett | Buy | 131,510 @ 330.00p | £433,983.00 |
| 25 Mar 2010 | Rory Williams | Buy | 55,000 @ 330.00p | £181,500.00 |
| 25 Mar 2010 | Richard David | Buy | 17,500 @ 330.00p | £57,750.00 |
