| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 118.90 | 118.90 | 115.00 | 117.50 | 8,127 |
| Apr 18, 2018 | 115.95 | 121.00 | 115.00 | 117.50 | 53,688 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 114.50 | 6,457 |
| Apr 16, 2018 | 115.90 | 115.97 | 114.50 | 114.50 | 14,661 |
| Apr 13, 2018 | 115.37 | 116.00 | 115.00 | 116.00 | 65,806 |
| Company Name | Creo Medical Group | Epic | CREO |
|---|---|---|---|
| ISIN | GB00BZ1BLL44 | Currency | GBX |
| EMS | 1,500 | Prev Close | 117.50 |
| Shares in Issue (m) | 81.10 | Market Cap (£m) | 95.30 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -60.75 | Net Gearing | -75.78 |
| Quick Ratio | 10.67 | Current Ratio | 10.73 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2010 | Richard Barrett | Buy | 131,510 @ 330.00p | £433,983.00 |
| 25 Mar 2010 | Rory Williams | Buy | 55,000 @ 330.00p | £181,500.00 |
| 25 Mar 2010 | Richard David | Buy | 17,500 @ 330.00p | £57,750.00 |
| 25 Mar 2010 | Raymond Horney | Buy | 75,000 @ 330.00p | £247,500.00 |
| 01 Jul 2009 | Stuart Leckie | Buy | 80,000 @ 268.19p | £214,550.00 |
