| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 202.00 | 202.00 | 198.00 | 201.00 | 12,188 |
| Nov 19, 2019 | 201.00 | 201.00 | 198.50 | 200.50 | 1,386 |
| Nov 18, 2019 | 202.12 | 206.42 | 200.00 | 200.50 | 46,220 |
| Nov 15, 2019 | 205.88 | 206.20 | 202.00 | 205.00 | 59,306 |
| Nov 14, 2019 | 205.88 | 205.88 | 205.88 | 203.50 | 1,737 |
| Name | Creo Medical Group | Epic | CREO |
|---|---|---|---|
| ISIN | GB00BZ1BLL44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 1,500 | Prev Close | 201.00 |
| Shares in Issue (m) | 121.54 | Market Cap (£m) | 244.30 |
| PE Ratio | -12.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -23.08 |
| PEG | 0.54 | DPS Growth (%) | n/a |
| ROCE | -36.54 | Net Gearing | -85.55 |
| Quick Ratio | 29.40 | Current Ratio | 29.58 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2019 | Charles Spicer | Buy | 14,220 @ 140.64p | £19,999.01 |
| 31 Aug 2018 | Chris Hancock | Sell | 480,000 @ 125.00p | £600,000.00 |
| 31 Aug 2018 | Craig Gulliford | Sell | 480,000 @ 125.00p | £600,000.00 |
| 25 Mar 2010 | Richard Barrett | Buy | 131,510 @ 330.00p | £433,983.00 |
| 25 Mar 2010 | Rory Williams | Buy | 55,000 @ 330.00p | £181,500.00 |
