Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 186.40 186.40 181.60 184.00 9,950
Aug 11, 2020 188.40 188.40 182.40 184.00 15,460
Aug 10, 2020 186.25 188.40 180.50 186.00 94,767
Aug 7, 2020 191.00 191.00 188.00 190.00 34,059
Aug 6, 2020 190.50 191.00 186.50 190.00 27,408
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Information

Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 1,500 Prev Close 184.00
Shares in Issue (m) 157.59 Market Cap (£m) 289.97
PE Ratio -14.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) 18.75
PEG -0.75 DPS Growth (%) n/a
ROCE -22.38 Net Gearing -85.48
Quick Ratio 16.88 Current Ratio 17.03

Creo Medical Group Director Deals

Declared Type Director Pos. Volume / Price Value
24/07/20 BUY Charles Spicer CH 24,509 @ 204.00p £49,998.00
24/12/19 BUY Charles Spicer CH 13,800 @ 180.00p £24,840.00
24/12/19 BUY David Woods NED 25,000 @ 180.00p £45,000.00
07/08/19 BUY Charles Spicer CH 14,220 @ 140.64p £19,999.00
31/08/18 SELL Craig Gulliford CEO 480,000 @ 125.00p £600,000.00
More Creo Medical Group Director Deals >

Creo Medical Group News