Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 195.00 201.70 194.30 199.00 23,800
Sep 21, 2018 191.93 195.00 188.64 192.50 20,090
Sep 20, 2018 188.96 193.00 188.96 193.00 90,194
Sep 19, 2018 203.80 203.80 182.55 185.50 152,318
Sep 18, 2018 212.55 215.20 202.00 202.00 72,250
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Information

Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Health Care Equipment & Services
EMS 1,500 Prev Close 199.00
Shares in Issue (m) 119.92 Market Cap (£m) 230.85
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -60.75 Net Gearing -75.78
Quick Ratio 10.67 Current Ratio 10.73

Creo Medical Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2018 Chris Hancock Sell 480,000 @ 125.00p £600,000.00
31 Aug 2018 Craig Gulliford Sell 480,000 @ 125.00p £600,000.00
25 Mar 2010 Richard Barrett Buy 131,510 @ 330.00p £433,983.00
25 Mar 2010 Rory Williams Buy 55,000 @ 330.00p £181,500.00
25 Mar 2010 Richard David Buy 17,500 @ 330.00p £57,750.00
More Creo Medical Group Director Deals >

Creo Medical Group News