Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 202.00 202.00 198.00 201.00 12,188
Nov 19, 2019 201.00 201.00 198.50 200.50 1,386
Nov 18, 2019 202.12 206.42 200.00 200.50 46,220
Nov 15, 2019 205.88 206.20 202.00 205.00 59,306
Nov 14, 2019 205.88 205.88 205.88 203.50 1,737
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Information

Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 1,500 Prev Close 201.00
Shares in Issue (m) 121.54 Market Cap (£m) 244.30
PE Ratio -12.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -23.08
PEG 0.54 DPS Growth (%) n/a
ROCE -36.54 Net Gearing -85.55
Quick Ratio 29.40 Current Ratio 29.58

Creo Medical Group Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Charles Spicer Buy 14,220 @ 140.64p £19,999.01
31 Aug 2018 Chris Hancock Sell 480,000 @ 125.00p £600,000.00
31 Aug 2018 Craig Gulliford Sell 480,000 @ 125.00p £600,000.00
25 Mar 2010 Richard Barrett Buy 131,510 @ 330.00p £433,983.00
25 Mar 2010 Rory Williams Buy 55,000 @ 330.00p £181,500.00
More Creo Medical Group Director Deals >

Creo Medical Group News