| Bid Price | 90.00p | High Price | 94.00p |
|---|
| Ask Price | 94.00p | Low Price | 90.00p |
|---|
| Open Price | 92.00p | Spread | 4.26% |
|---|
| Prev Close | 92.00p | Volume | 17,294 |
|---|
Creo Medical Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 1, 2022 | 92.00 | 94.00 | 90.00 | 94.00 | 17,294 |
| Jun 30, 2022 | 92.50 | 93.68 | 90.04 | 92.00 | 43,408 |
| Jun 29, 2022 | 94.00 | 93.20 | 90.00 | 92.00 | 131,617 |
| Jun 28, 2022 | 91.00 | 94.55 | 90.04 | 94.00 | 368,235 |
| Jun 27, 2022 | 91.00 | 92.00 | 90.50 | 91.00 | 19,899 |
Creo Medical Group PLC Information
| Name | Creo Medical Group PLC | Epic | CREO |
|---|
| ISIN | GB00BZ1BLL44 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 92.00p |
|---|
| Shares in Issue | 181.20 m | Market Cap | £170.33 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.200337 | Quick Ratio | 2.431677 |
|---|
| Current Ratio | 3.099103 |
|---|
Creo Medical Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/22 | BUY | Charles Spicer | CH | 15,435 @ £0.97 | £15,000.00 |
| 27/05/22 | BUY | Richard Rees | FD | 21,400 @ £0.97 | £20,705.00 |
| 27/05/22 | BUY | Richard Rees | FD | 48,600 @ £0.97 | £47,021.00 |
| 04/02/22 | BUY | Craig Gulliford | CEO | 2,115 @ £1.28 | £2,701.00 |
| 04/02/22 | BUY | Richard Rees | FD | 2,115 @ £1.28 | £2,701.00 |
Creo Medical Group PLC News
