Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creo Medical Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 174.10 174.10 172.00 172.50 10,000
Jul 18, 2019 172.00 175.00 172.00 173.50 44,792
Jul 17, 2019 174.49 174.49 172.00 173.50 9,441
Jul 16, 2019 176.06 179.00 172.00 173.50 21,175
Jul 15, 2019 179.00 179.00 176.06 179.00 203,953
More Creo Medical Group Historic Prices >
Intraday
Historic - 1 year
Advanced Creo Medical Group Charts >

Creo Medical Group Information

Name Creo Medical Group Epic CREO
ISIN GB00BZ1BLL44 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 1,500 Prev Close 172.50
Shares in Issue (m) 121.54 Market Cap (£m) 210.88
PE Ratio -10.84 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -23.08
PEG 0.47 DPS Growth (%) n/a
ROCE -36.54 Net Gearing -85.55
Quick Ratio 29.40 Current Ratio 29.58

Creo Medical Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2018 Chris Hancock Sell 480,000 @ 125.00p £600,000.00
31 Aug 2018 Craig Gulliford Sell 480,000 @ 125.00p £600,000.00
25 Mar 2010 Richard Barrett Buy 131,510 @ 330.00p £433,983.00
25 Mar 2010 Rory Williams Buy 55,000 @ 330.00p £181,500.00
25 Mar 2010 Richard David Buy 17,500 @ 330.00p £57,750.00
More Creo Medical Group Director Deals >

Creo Medical Group News