182.00p-1.05 (-0.57%)17 Sep 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.00pHigh Price183.20p
Ask Price188.00pLow Price180.00p
Open Price184.00pSpread6.38%
Prev Close184.00pVolume24,670

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021184.00188.00180.55184.0027,782
Sep 15, 2021184.00188.00180.06184.0074,184
Sep 14, 2021184.00184.00180.00184.006,184
Sep 13, 2021180.40180.40180.40180.402
Sep 10, 2021186.00187.00180.00184.0070,178
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCEpicCREO
ISINGB00BZ1BLL44CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close184.00p
Shares in Issue180.90 mMarket Cap£330.95 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.148636Quick Ratio2.312193
Current Ratio2.770953

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/21BUYCharles SpicerCH9,657 @ £1.83£17,624.00
26/07/21BUYCraig GullifordCEO500 @ £1.80£899.00
26/07/21TINCraig GullifordCEO1,000 @ £0.00£0.00
26/07/21TINRichard ReesFD1,000 @ £0.00£0.00
26/07/21BUYRichard ReesFD500 @ £1.80£899.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News