| Bid Price | 10.25p | High Price | 10.62p |
|---|
| Ask Price | 10.50p | Low Price | 10.00p |
|---|
| Open Price | 10.25p | Spread | 2.38% |
|---|
| Prev Close | 10.13p | Volume | 394,442 |
|---|
Creo Medical Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 10.07 | 10.25 | 9.52 | 10.13 | 712,748 |
| Dec 3, 2025 | 10.07 | 10.25 | 9.90 | 10.07 | 102,045 |
| Dec 2, 2025 | 10.07 | 10.25 | 9.81 | 10.07 | 505,142 |
| Dec 1, 2025 | 10.07 | 10.25 | 9.90 | 10.07 | 75,992 |
| Nov 28, 2025 | 10.07 | 10.24 | 9.90 | 10.07 | 40,344 |
Creo Medical Group PLC Information
| Name | Creo Medical Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ1BLL44 | Epic | CREO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 412.47 m | Prev Close | 10.13p |
|---|
| PE Ratio | | Market Cap | £42.28 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.299374 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.283333 | Quick Ratio | 3.983333 |
|---|
Creo Medical Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/25 | TOUT | Richard Rees | FD | 74,284 @ £0.00 | £0.00 |
| 12/08/25 | TOUT | Richard Rees | FD | 121,086 @ £0.00 | £0.00 |
| 12/08/25 | TOUT | Richard Rees | FD | 167,038 @ £0.00 | £0.00 |
| 24/07/25 | BUY | Craig Gulliford | CEO | 6,429 @ £0.14 | £900.00 |
| 24/07/25 | BUY | Richard Rees | FD | 6,429 @ £0.14 | £900.00 |
| 02/06/25 | BUY | Kevin Crofton | CH | 701,750 @ £0.16 | £110,526.00 |
| 28/01/25 | BUY | Craig Gulliford | CEO | 9,424 @ £0.00 | £9.00 |
| 28/01/25 | BUY | Craig Gulliford | CEO | 4,712 @ £0.19 | £900.00 |
| 28/01/25 | BUY | Christopher Hancock | RES | 4,712 @ £0.19 | £900.00 |
| 28/01/25 | BUY | Christopher Hancock | RES | 9,424 @ £0.00 | £9.00 |
Creo Medical Group PLC News
