| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 186.40 | 186.40 | 181.60 | 184.00 | 9,950 |
| Aug 11, 2020 | 188.40 | 188.40 | 182.40 | 184.00 | 15,460 |
| Aug 10, 2020 | 186.25 | 188.40 | 180.50 | 186.00 | 94,767 |
| Aug 7, 2020 | 191.00 | 191.00 | 188.00 | 190.00 | 34,059 |
| Aug 6, 2020 | 190.50 | 191.00 | 186.50 | 190.00 | 27,408 |
| Name | Creo Medical Group | Epic | CREO |
|---|---|---|---|
| ISIN | GB00BZ1BLL44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 1,500 | Prev Close | 184.00 |
| Shares in Issue (m) | 157.59 | Market Cap (£m) | 289.97 |
| PE Ratio | -14.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -13.00 | EPS Growth (%) | 18.75 |
| PEG | -0.75 | DPS Growth (%) | n/a |
| ROCE | -22.38 | Net Gearing | -85.48 |
| Quick Ratio | 16.88 | Current Ratio | 17.03 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/07/20 | BUY | Charles Spicer | CH | 24,509 @ 204.00p | £49,998.00 |
| 24/12/19 | BUY | Charles Spicer | CH | 13,800 @ 180.00p | £24,840.00 |
| 24/12/19 | BUY | David Woods | NED | 25,000 @ 180.00p | £45,000.00 |
| 07/08/19 | BUY | Charles Spicer | CH | 14,220 @ 140.64p | £19,999.00 |
| 31/08/18 | SELL | Craig Gulliford | CEO | 480,000 @ 125.00p | £600,000.00 |
You can opt out at any time.
