1. Share Prices

  2. Creo Medical Group PLC (CREO)

36.25p+1.15 (+3.28%)25 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202436.00p37.00p35.00p35.10p380,957
Apr 23, 202434.75p35.00p34.50p34.75p45,800
Apr 22, 202434.75p35.00p34.50p34.75p85,305
Apr 19, 202434.50p35.00p34.25p34.75p73,412
Apr 18, 202434.50p35.00p34.00p34.50p84,663
Apr 17, 202434.25p35.00p34.00p34.50p77,079
Apr 16, 202434.25p34.50p34.00p34.25p105,442
Apr 15, 202435.50p35.50p34.00p34.25p445,608
Apr 12, 202436.75p37.00p35.00p35.25p705,498
Apr 11, 202437.75p38.00p36.50p37.10p404,345
Apr 10, 202439.00p39.15p37.00p37.75p345,917
Apr 9, 202439.00p41.00p38.50p39.00p1,337,497
Apr 8, 202437.00p39.50p37.00p39.50p2,290,585
Apr 5, 202437.25p38.80p36.50p37.00p261,054
Apr 4, 202436.00p37.10p36.50p37.10p973,791
Apr 3, 202434.50p36.84p34.00p36.00p1,033,329
Apr 2, 202434.25p35.00p33.50p34.50p315,272
Mar 28, 202434.75p35.00p33.00p34.25p709,100
Mar 27, 202435.50p35.53p34.00p34.75p199,830
Mar 26, 202436.25p36.33p35.00p35.50p271,987
Mar 25, 202436.75p37.00p35.30p36.25p179,295
Mar 22, 202436.75p37.45p36.58p36.75p63,808
Mar 21, 202436.75p37.50p36.00p36.75p359,291
Mar 20, 202436.75p37.50p36.00p36.75p75,078
Mar 19, 202437.50p38.00p36.00p36.75p5,514,948
Mar 18, 202437.50p37.98p37.01p37.50p49,442
Mar 15, 202437.50p37.99p37.01p37.50p59,893
Mar 14, 202436.25p38.00p35.50p37.50p1,097,521
Mar 13, 202436.75p36.98p35.50p36.25p76,728
Mar 12, 202437.50p37.19p36.02p36.75p2,660,510
Mar 11, 202437.50p38.00p37.00p37.50p108,486
Mar 8, 202437.00p38.00p36.09p37.50p11,121,180
Mar 7, 202437.50p38.00p36.05p37.00p960,470
Mar 6, 202435.75p38.00p34.38p38.00p3,034,492
Mar 5, 202433.25p36.00p33.02p35.75p2,495,381
Mar 4, 202430.75p33.50p30.00p33.25p768,740
Mar 1, 202429.75p31.50p29.50p31.00p979,397
Feb 29, 202429.75p30.00p29.20p29.75p117,402
Feb 28, 202430.25p30.50p29.50p29.75p188,512
Feb 27, 202430.75p31.00p29.12p30.25p622,024
Feb 26, 202431.25p31.50p30.50p30.75p73,317
Feb 23, 202433.25p33.50p31.00p31.50p801,546
Feb 22, 202433.25p33.50p33.00p33.25p178,954
Feb 21, 202433.25p33.49p33.05p33.25p290,896
Feb 20, 202434.25p34.50p33.00p33.50p221,085
Feb 19, 202434.40p34.80p34.00p34.25p208,977
Feb 16, 202434.50p35.00p34.00p34.60p102,771
Feb 15, 202434.50p35.00p34.00p34.50p193,869
Feb 14, 202433.50p35.00p33.54p34.50p173,968
Feb 13, 202433.75p34.00p32.00p34.00p1,048,319
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07