33.25p-0.25 (-0.75%)21 Jun 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202433.50p34.00p32.75p33.25p554,208
Jun 20, 202433.75p34.00p33.00p33.50p157,711
Jun 19, 202434.40p34.80p33.50p34.00p109,351
Jun 18, 202435.00p35.00p34.00p34.40p324,021
Jun 17, 202435.00p35.50p33.55p35.00p167,140
Jun 14, 202435.50p36.00p34.64p35.00p160,642
Jun 13, 202435.75p36.00p35.00p35.50p56,090
Jun 12, 202436.00p36.50p35.50p35.75p200,672
Jun 11, 202436.00p36.44p35.50p36.00p140,079
Jun 10, 202436.50p37.20p35.50p36.00p340,166
Jun 7, 202436.00p37.00p35.50p36.50p336,335
Jun 6, 202436.00p36.48p35.50p36.00p288,247
Jun 5, 202436.25p36.50p35.50p36.00p301,280
Jun 4, 202436.50p36.50p36.00p36.00p1,586,146
Jun 3, 202436.50p37.00p36.00p36.50p171,648
May 31, 202435.25p36.90p35.00p36.50p1,296,494
May 30, 202435.25p35.50p35.00p35.25p229,773
May 29, 202435.25p35.50p35.00p35.25p220,118
May 28, 202435.25p35.50p35.00p35.25p741,956
May 24, 202435.25p35.50p35.00p35.25p284,428
May 23, 202435.75p36.00p35.00p35.25p531,885
May 22, 202436.50p37.00p35.50p35.75p747,757
May 21, 202436.50p37.00p35.50p36.50p612,112
May 20, 202435.65p37.00p35.02p36.50p1,346,529
May 17, 202432.70p35.90p32.50p35.30p1,320,816
May 16, 202432.25p33.00p32.00p33.00p3,060,522
May 15, 202434.75p35.00p32.00p32.50p2,385,634
May 14, 202435.25p36.00p34.50p34.90p691,016
May 13, 202434.75p36.00p34.50p35.30p1,693,431
May 10, 202434.75p35.00p34.50p34.75p216,151
May 9, 202434.75p35.00p34.50p34.75p169,267
May 8, 202434.75p35.50p34.50p34.75p703,104
May 7, 202435.00p35.50p34.50p34.75p332,380
May 3, 202435.25p35.50p34.50p35.00p373,908
May 2, 202435.75p36.00p35.00p35.25p197,799
May 1, 202436.00p36.50p35.50p35.75p154,578
Apr 30, 202436.00p36.50p35.50p36.00p68,832
Apr 29, 202436.25p37.00p35.50p36.00p175,737
Apr 26, 202436.25p36.50p36.00p36.25p299,147
Apr 25, 202435.25p37.00p35.25p36.25p695,375
Apr 24, 202436.00p37.00p35.00p35.10p380,957
Apr 23, 202434.75p35.00p34.50p34.75p45,800
Apr 22, 202434.75p35.00p34.50p34.75p85,305
Apr 19, 202434.50p35.00p34.25p34.75p73,412
Apr 18, 202434.50p35.00p34.00p34.50p84,663
Apr 17, 202434.25p35.00p34.00p34.50p77,079
Apr 16, 202434.25p34.50p34.00p34.25p105,442
Apr 15, 202435.50p35.50p34.00p34.25p445,608
Apr 12, 202436.75p37.00p35.00p35.25p705,498
Apr 11, 202437.75p38.00p36.50p37.10p404,345
Showing 1 to 50 of 254