1. Share Prices

  2. Creo Medical Group PLC (CREO)

10.38p+0.25 (+2.47%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202510.25p10.62p10.00p10.38p9,735,265
Dec 4, 202510.07p10.25p9.52p10.13p712,748
Dec 3, 202510.07p10.25p9.90p10.07p102,045
Dec 2, 202510.07p10.25p9.81p10.07p505,142
Dec 1, 202510.07p10.25p9.90p10.07p75,992
Nov 28, 202510.07p10.24p9.90p10.07p40,344
Nov 27, 202510.03p10.25p9.90p10.07p52,686
Nov 26, 20259.90p10.25p9.80p10.03p280,222
Nov 25, 202510.03p10.25p9.80p9.90p445,791
Nov 24, 202510.38p10.50p10.00p10.13p1,278,796
Nov 21, 202510.63p10.75p10.25p10.38p312,971
Nov 20, 202510.50p10.75p10.50p10.63p877,664
Nov 19, 202510.25p10.75p10.00p10.50p120,763
Nov 18, 202510.25p10.50p10.18p10.25p99,212
Nov 17, 202510.63p10.75p10.00p10.25p664,624
Nov 14, 202510.75p11.00p10.50p10.60p564,280
Nov 13, 202511.13p11.25p10.50p10.75p354,875
Nov 12, 202511.25p11.25p11.00p11.13p126,926
Nov 11, 202511.25p11.50p11.00p11.25p634,890
Nov 10, 202511.25p11.50p11.00p11.25p1,188,865
Nov 7, 202511.25p11.50p11.00p11.25p406,733
Nov 6, 202510.75p11.25p10.66p11.13p1,444,913
Nov 5, 202511.25p11.50p10.50p10.75p689,147
Nov 4, 202511.25p11.50p11.00p11.25p222,906
Nov 3, 202511.25p11.50p11.00p11.25p444,585
Oct 31, 202511.25p11.50p11.00p11.25p680,330
Oct 30, 202511.25p11.50p11.00p11.25p197,876
Oct 29, 202511.25p11.50p11.00p11.25p20,771
Oct 28, 202511.13p11.50p11.00p11.25p398,139
Oct 27, 202511.00p11.25p10.75p11.13p343,198
Oct 24, 202511.00p10.97p10.78p11.00p50,211
Oct 23, 202511.00p11.25p10.75p11.00p69,376
Oct 22, 202510.75p11.00p10.51p11.00p640,785
Oct 21, 202510.75p11.00p10.52p10.75p209,767
Oct 20, 202511.25p11.50p10.50p10.70p516,693
Oct 17, 202511.25p11.50p11.00p11.25p1,505,544
Oct 16, 202511.25p11.50p11.00p11.25p249,970
Oct 15, 202511.13p12.00p11.00p11.13p1,278,795
Oct 14, 202511.13p11.24p11.05p11.13p260,219
Oct 13, 202511.25p11.50p11.00p11.13p309,995
Oct 10, 202511.25p11.50p11.00p11.25p469,496
Oct 9, 202511.25p11.50p11.00p11.25p1,698,344
Oct 8, 202511.75p11.75p11.00p11.38p532,437
Oct 7, 202511.75p12.00p11.40p11.75p156,072
Oct 6, 202511.75p12.00p11.50p11.75p227,470
Oct 3, 202511.63p0.00p0.00p11.63p0
Oct 2, 202511.88p11.99p11.50p11.63p326,257
Oct 1, 202511.88p12.00p11.75p11.88p200,203
Sep 30, 202512.13p12.25p11.75p11.88p340,848
Sep 29, 202512.13p12.25p12.00p12.25p393,564
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.