Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Creo Medical Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 20, 2019 137.75 137.75 133.00 135.00 41,229
Aug 19, 2019 139.60 139.60 136.50 137.50 16,339
Aug 16, 2019 137.90 139.20 137.00 139.00 65,938
Aug 15, 2019 135.00 138.00 135.00 137.50 3,227
Aug 14, 2019 135.50 138.50 135.00 137.50 13,393
Aug 13, 2019 138.50 138.50 138.29 137.50 5,478
Aug 12, 2019 137.00 0.00 0.00 137.50 0
Aug 9, 2019 137.00 137.00 134.10 137.50 95,030
Aug 8, 2019 134.00 136.10 134.00 135.50 71,772
Aug 7, 2019 140.00 140.00 136.50 135.50 50,116
Aug 6, 2019 139.90 141.90 128.00 141.00 333,575
Aug 5, 2019 146.12 0.00 138.50 143.00 30,719
Aug 2, 2019 146.12 151.00 146.00 149.00 31,797
Aug 1, 2019 150.06 150.25 145.50 149.00 37,140
Jul 31, 2019 158.60 158.60 150.00 151.00 25,022
Jul 30, 2019 158.60 162.75 158.24 159.50 26,404
Jul 29, 2019 164.08 169.90 161.00 160.50 62,101
Jul 26, 2019 172.40 174.00 164.08 168.00 170,428
Jul 25, 2019 171.40 174.00 170.00 172.00 64,950
Jul 24, 2019 173.00 173.00 170.00 172.00 6,379
Jul 23, 2019 171.86 173.00 170.00 172.50 9,010
Jul 22, 2019 173.48 175.00 171.75 172.50 14,509
Jul 19, 2019 174.10 174.10 172.00 172.50 10,000
Jul 18, 2019 172.00 175.00 172.00 173.50 44,792
Jul 17, 2019 174.49 174.49 172.00 173.50 9,441
Jul 16, 2019 176.06 179.00 172.00 173.50 21,175
Jul 15, 2019 179.00 179.00 176.06 179.00 203,953
Jul 12, 2019 175.92 180.50 172.00 179.00 29,204
Jul 11, 2019 173.40 175.92 171.50 174.00 142,782
Jul 10, 2019 169.60 173.50 169.60 172.00 1,765
Jul 9, 2019 169.01 175.20 169.01 172.00 236,937
Jul 8, 2019 170.00 174.20 166.05 169.00 72,873
Jul 5, 2019 182.00 182.00 174.00 177.00 7,042
Jul 4, 2019 180.00 186.00 178.00 179.00 213,321
Jul 3, 2019 179.00 181.60 179.00 183.50 58,462
Jul 2, 2019 180.00 184.00 178.08 182.00 195,682
Jul 1, 2019 182.96 184.00 180.00 183.00 37,165
Jun 28, 2019 180.00 185.28 180.00 182.00 24,722
Jun 27, 2019 184.15 184.64 180.08 183.00 5,639
Jun 26, 2019 185.00 185.00 180.12 184.00 12,737
Jun 25, 2019 176.84 187.52 172.40 184.00 140,842
Jun 24, 2019 179.35 179.35 165.01 167.00 47,349
Jun 21, 2019 179.32 182.00 175.00 177.50 51,553
Jun 20, 2019 184.50 184.50 178.48 181.00 25,453
Jun 19, 2019 189.00 189.00 180.00 182.00 49,213
Jun 18, 2019 195.05 195.05 189.00 190.00 23,633
Jun 17, 2019 197.16 202.00 192.52 195.00 77,767
Jun 14, 2019 196.00 196.00 195.00 194.00 9,000
Jun 13, 2019 198.00 198.00 195.00 196.50 20,435
Jun 12, 2019 196.50 197.16 195.05 196.50 31,705
Showing 1 to 50 of 261