1. Share Prices

  2. Creo Medical Group PLC (CREO)

30.75p-0.50 (-1.60%)26 Jul 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202431.25p31.50p30.50p30.75p430,670
Jul 25, 202431.25p31.50p31.00p31.25p100,299
Jul 24, 202431.25p31.50p31.00p31.25p30,483
Jul 23, 202431.75p32.00p31.00p31.25p199,726
Jul 22, 202431.75p32.00p31.50p31.75p98,780
Jul 19, 202432.25p32.50p31.00p32.00p552,098
Jul 18, 202432.25p32.49p31.90p32.25p481,749
Jul 17, 202432.50p33.00p32.00p33.00p87,324
Jul 16, 202432.75p33.00p32.00p33.00p291,866
Jul 15, 202432.75p32.96p32.50p32.75p502,173
Jul 12, 202432.75p33.00p32.50p32.75p154,063
Jul 11, 202432.75p33.00p32.50p32.75p212,311
Jul 10, 202432.75p33.00p32.50p32.75p102,021
Jul 9, 202432.75p33.00p32.50p32.75p28,662
Jul 8, 202432.75p33.50p32.50p32.75p644,278
Jul 5, 202433.00p33.50p32.50p32.75p500,098
Jul 4, 202433.25p33.50p32.50p33.00p119,564
Jul 3, 202433.50p33.94p33.00p33.25p97,076
Jul 2, 202433.50p34.00p33.00p33.50p84,741
Jul 1, 202432.25p33.98p32.00p33.50p388,089
Jun 28, 202432.25p32.50p32.00p32.25p1,008,014
Jun 27, 202432.50p33.00p32.00p32.25p225,934
Jun 26, 202432.50p33.00p32.00p32.50p65,777
Jun 25, 202432.75p33.00p32.00p32.25p171,308
Jun 24, 202433.25p33.50p32.62p32.75p210,914
Jun 21, 202433.50p34.00p32.75p33.25p554,208
Jun 20, 202433.75p34.00p33.00p33.50p157,711
Jun 19, 202434.40p34.80p33.50p34.00p109,351
Jun 18, 202435.00p35.00p34.00p34.40p324,021
Jun 17, 202435.00p35.50p33.55p35.00p167,140
Jun 14, 202435.50p36.00p34.64p35.00p160,642
Jun 13, 202435.75p36.00p35.00p35.50p56,090
Jun 12, 202436.00p36.50p35.50p35.75p200,672
Jun 11, 202436.00p36.44p35.50p36.00p140,079
Jun 10, 202436.50p37.20p35.50p36.00p340,166
Jun 7, 202436.00p37.00p35.50p36.50p336,335
Jun 6, 202436.00p36.48p35.50p36.00p288,247
Jun 5, 202436.25p36.50p35.50p36.00p301,280
Jun 4, 202436.50p36.50p36.00p36.00p1,586,146
Jun 3, 202436.50p37.00p36.00p36.50p171,648
May 31, 202435.25p36.90p35.00p36.50p1,296,494
May 30, 202435.25p35.50p35.00p35.25p229,773
May 29, 202435.25p35.50p35.00p35.25p220,118
May 28, 202435.25p35.50p35.00p35.25p741,956
May 24, 202435.25p35.50p35.00p35.25p284,428
May 23, 202435.75p36.00p35.00p35.25p531,885
May 22, 202436.50p37.00p35.50p35.75p747,757
May 21, 202436.50p37.00p35.50p36.50p612,112
May 20, 202435.65p37.00p35.02p36.50p1,346,529
May 17, 202432.70p35.90p32.50p35.30p1,320,816
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.