Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creo Medical Group Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 176.00 176.00 172.655 172.50 3,400
Feb 20, 2020 171.55 175.00 171.55 173.50 26,535
Feb 19, 2020 172.80 175.00 171.50 173.50 91,570
Feb 18, 2020 173.00 173.00 172.00 172.00 6,844
Feb 17, 2020 172.15 173.76 172.00 173.00 39,488
Feb 14, 2020 174.60 174.60 170.00 173.00 28,994
Feb 13, 2020 177.65 177.65 175.94 175.00 182,888
Feb 12, 2020 177.80 177.80 174.50 176.00 20,651
Feb 11, 2020 174.64 177.94 174.40 176.00 8,991
Feb 10, 2020 177.94 177.94 174.64 176.00 48,647
Feb 7, 2020 177.925 177.94 175.00 176.00 12,709
Feb 6, 2020 175.00 177.94 175.00 175.50 85,247
Feb 5, 2020 177.00 177.00 175.00 176.00 51,750
Feb 4, 2020 177.92 177.92 174.00 176.00 162,794
Feb 3, 2020 176.93 176.93 172.50 174.00 133,211
Jan 31, 2020 175.00 178.00 173.575 173.50 244,386
Jan 30, 2020 172.00 177.00 171.25 172.50 89,499
Jan 29, 2020 174.00 177.40 173.48 175.00 8,052
Jan 28, 2020 175.70 179.00 172.12 175.00 426,742
Jan 27, 2020 178.75 180.00 175.00 178.50 67,871
Jan 24, 2020 178.00 179.25 175.00 177.50 113,198
Jan 23, 2020 177.50 177.50 175.00 177.50 346,920
Jan 22, 2020 175.00 177.50 175.00 177.50 87,420
Jan 21, 2020 175.25 177.00 173.00 176.00 104,383
Jan 20, 2020 177.50 177.50 175.25 177.50 7,330
Jan 17, 2020 177.50 177.50 172.00 177.50 31,842
Jan 16, 2020 175.30 177.50 175.00 177.50 130,612
Jan 15, 2020 176.00 179.00 173.80 177.50 132,259
Jan 14, 2020 174.90 178.40 174.24 178.00 151,351
Jan 13, 2020 175.45 175.45 175.00 174.50 52,172
Jan 10, 2020 175.50 175.50 173.50 175.50 14,876
Jan 9, 2020 174.50 175.50 172.00 175.50 13,516
Jan 8, 2020 174.12 177.00 174.10 177.00 5,088
Jan 7, 2020 175.00 177.60 174.12 177.00 6,283
Jan 6, 2020 178.00 178.00 174.50 177.00 781
Jan 3, 2020 181.333 181.333 176.00 177.00 101,361
Jan 2, 2020 182.00 182.00 178.00 181.00 12,388
Jan 1, 2020 178.12 178.12 178.12 181.00 2,944
Dec 31, 2019 178.12 178.12 178.12 181.00 2,944
Dec 30, 2019 182.08 182.08 178.36 181.00 31,690
Dec 27, 2019 183.00 183.00 178.36 181.00 4,724
Dec 26, 2019 180.00 180.94 178.00 181.00 78,139
Dec 25, 2019 180.00 180.94 178.00 181.00 78,139
Dec 24, 2019 180.00 180.94 178.00 181.00 78,139
Dec 23, 2019 178.12 181.60 178.12 181.00 13,903
Dec 20, 2019 181.00 184.00 177.25 181.00 180,220
Dec 19, 2019 181.00 181.00 175.00 179.50 11,370
Dec 18, 2019 181.66 181.66 181.00 179.50 587
Dec 17, 2019 181.678 181.678 181.66 181.00 277
Dec 16, 2019 181.78 181.89 180.00 181.00 21,923
Showing 1 to 50 of 259