Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creo Medical Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 7, 2020 208.00 208.00 204.28 206.00 60,668
Jul 6, 2020 209.66 209.75 202.00 209.00 577,934
Jul 3, 2020 209.98 209.98 208.00 209.00 78,423
Jul 2, 2020 213.88 215.96 208.50 209.00 350,522
Jul 1, 2020 212.00 212.40 206.855 209.00 50,112
Jun 30, 2020 202.40 214.00 196.80 212.00 79,478
Jun 29, 2020 204.35 207.04 196.80 200.00 37,890
Jun 26, 2020 210.00 231.00 204.00 206.00 55,382
Jun 25, 2020 222.684 222.684 210.00 213.00 71,436
Jun 24, 2020 234.00 234.00 216.48 221.00 157,193
Jun 23, 2020 234.00 236.00 230.755 232.00 117,745
Jun 22, 2020 227.00 232.44 226.00 231.00 213,722
Jun 19, 2020 218.10 227.44 218.00 220.00 144,458
Jun 18, 2020 232.00 243.00 216.00 220.00 261,513
Jun 17, 2020 206.00 236.00 203.50 229.00 234,482
Jun 16, 2020 198.74 206.00 198.00 204.00 383,804
Jun 15, 2020 203.30 225.64 197.00 197.00 307,205
Jun 12, 2020 176.055 200.50 173.00 200.50 236,551
Jun 11, 2020 179.985 179.985 176.055 178.50 15,159
Jun 10, 2020 179.884 183.00 175.14 178.50 311,183
Jun 9, 2020 183.30 183.30 177.30 178.50 35,586
Jun 8, 2020 178.00 183.44 178.00 180.50 54,838
Jun 5, 2020 179.79 180.00 175.59 178.50 14,301
Jun 4, 2020 177.93 178.00 173.55 176.50 21,042
Jun 3, 2020 155.00 179.44 155.00 174.50 340,320
Jun 2, 2020 153.00 153.50 152.00 153.50 3,170
Jun 1, 2020 153.00 153.00 152.985 153.50 9,671
May 29, 2020 152.00 153.48 152.00 153.00 13,807
May 28, 2020 152.50 153.80 152.50 153.00 78,216
May 27, 2020 150.00 154.223 147.00 153.50 181,573
May 26, 2020 145.00 152.80 142.60 151.00 53,394
May 25, 2020 141.655 0.00 0.00 142.50 0
May 22, 2020 141.655 145.44 141.655 142.50 26,600
May 21, 2020 145.00 145.00 141.55 142.50 36,421
May 20, 2020 141.93 145.18 141.40 142.50 1,819,572
May 19, 2020 136.355 140.50 136.355 138.50 6,482
May 18, 2020 136.25 140.895 136.25 138.50 6,828
May 15, 2020 135.155 141.00 135.155 138.50 39,684
May 14, 2020 140.00 140.00 135.14 138.50 34,301
May 13, 2020 142.985 142.985 137.05 136.50 70,182
May 12, 2020 143.44 143.44 139.02 139.50 13,950
May 11, 2020 135.56 143.44 135.055 142.00 76,185
May 8, 2020 0.00 0.00 0.00 134.00 0
May 7, 2020 135.00 137.00 131.00 134.00 27,536
May 6, 2020 141.844 141.90 136.60 138.00 38,111
May 5, 2020 137.20 142.985 137.055 141.50 146,512
May 4, 2020 132.845 137.00 132.00 136.00 45,351
May 1, 2020 131.986 133.00 130.00 131.50 36,040
Apr 30, 2020 123.00 132.00 123.00 131.00 165,112
Apr 29, 2020 121.10 124.44 120.00 122.50 35,963
Showing 1 to 50 of 260